Aktuelle Ansicht konfigurierenGruppen zusammenfassen
Landwirtschaft
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Kaffee | 263,95 | 01.10.2024 | -8,15 | -3,00% | +17,91% | +72,35% | 271,45 | 261,50 | |
| Mais | 432,50 | 9:22 | +4,00 | +0,93% | +2,67% | -16,22% | 432,75 | 428,50 | |
| Baumwolle | 73,25 | 01.10.2024 | -0,30 | -0,41% | +0,77% | -10,23% | 74,00 | 72,80 | |
| Kakao | 7.093,00 | 01.10.2024 | -643,00 | -8,31% | +7,03% | +109,17% | 7.830,00 | 7.006,00 | |
| Mastrind | 244,8000 | 01.10.2024 | -0,2250 | -0,09% | -6,18% | - | 246,2250 | 243,7750 | |
| Orangensaft | 474,70 | 01.10.2024 | +14,30 | +3,11% | +9,28% | - | 480,00 | 460,50 | |
| Mageres Schwein | 74,5250 | 01.10.2024 | +1,2250 | +1,67% | +9,60% | -2,96% | 75,3000 | 73,1750 | |
| Lebendrind | 185,1000 | 01.10.2024 | +0,2000 | +0,11% | -1,27% | -4,61% | 186,0750 | 184,1500 | |
| Milch Klasse III | 22,6000 | 9:21 | -0,0200 | -0,09% | +14,37% | +22,16% | 22,6300 | 22,5300 | |
| Hafer | 384,50 | 9:04 | -3,50 | -0,90% | +21,10% | -16,95% | 385,25 | 378,00 | |
| Reis | 15,240 | 3:51 | -0,050 | -0,33% | -0,10% | - | 15,240 | 15,240 | |
| Sojabohnen | 1.062,00 | 9:23 | +5,50 | +0,52% | -4,58% | -16,11% | 1.063,75 | 1.054,00 | |
| Sojamehl | 349,30 | 9:21 | +2,20 | +0,63% | +6,27% | -5,08% | 349,90 | 346,40 | |
| Sojaöl | 43,6400 | 9:23 | +0,7300 | +1,70% | -6,63% | -18,48% | 43,6900 | 42,8000 | |
| Zucker | 23,00 | 01.10.2024 | +0,47 | +2,09% | +10,21% | -3,40% | 23,07 | 22,24 | |
| Weizen | 604,00 | 9:22 | +6,75 | +1,13% | -0,33% | -8,93% | 605,00 | 596,25 |
Edelmetalle
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2.653,81 | 9:33 | -9,67 | -0,36% | +13,92% | +45,18% | 2.663,51 | 2.644,60 | |
| Palladium | 994,63 | 9:33 | +5,28 | +0,53% | -1,05% | -16,98% | 995,52 | 984,51 | |
| Platin | 997,50 | 9:33 | +3,60 | +0,36% | -0,20% | +13,19% | 1.000,20 | 986,89 | |
| Silber | 31,45 | 9:33 | +0,01 | +0,04% | +6,54% | +49,41% | 31,48 | 31,00 |
LME Metalle
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Primary Aluminium High Grade 3 months | 2.632,00 | 01.10.2024 | +27,00 | +1,04% | +4,61% | +13,20% | 2.652,00 | 2.596,00 | |
| Copper - Grade A USD 3 Months | 9.945,00 | 01.10.2024 | +80,00 | +0,81% | +2,95% | +23,31% | 10.020,00 | 9.851,00 | |
| Nickel USD 3 Months | 17.700,00 | 01.10.2024 | +210,00 | +1,20% | +3,66% | -5,85% | 17.795,00 | 17.345,00 | |
| Lead USD 3 Months | 2.104,00 | 01.10.2024 | -4,50 | -0,21% | -4,43% | -1,77% | 2.127,00 | 2.101,00 | |
| Tin USD 3 Months | 33.755,00 | 01.10.2024 | +355,00 | +1,06% | +2,65% | +41,86% | 33.990,00 | 33.215,00 | |
| Zinc Special High Grade USD 3 Months | 3.137,00 | 01.10.2024 | +59,50 | +1,93% | +7,47% | +21,10% | 3.150,50 | 3.074,50 |
Energiewerte
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Rohöl | 75,16 | 9:23 | +0,69 | +0,93% | -10,94% | -8,44% | 75,17 | 74,24 | |
| EU Allowance Futures | 62,67 | 01.10.2024 | - | - | - | - | 63,37 | 62,67 | |
| Diesel | 677,00 | 9:23 | +6,75 | +1,01% | -15,43% | -15,53% | 677,00 | 667,75 | |
| Heizöl | 2,2280 | 9:14 | +0,0206 | +0,93% | -15,24% | -17,70% | 2,2292 | 2,2090 | |
| Benzin RBOB | 1,9731 | 9:23 | +0,0132 | +0,67% | -11,23% | -7,80% | 1,9731 | 1,9595 | |
| UK Erdgas | 97,890 | 9:21 | +0,250 | +0,26% | -1,37% | - | 99,950 | 97,710 | |
| WTI Rohöl | 71,00 | 9:23 | +0,62 | +0,88% | -11,02% | -8,42% | 71,01 | 70,15 |
Mini Kontrakte
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Mais | 432,500 | 9:22 | +3,875 | +0,90% | +2,70% | -16,02% | 432,625 | 428,375 | |
| Mini Weizen | 604,000 | 9:16 | +6,625 | +1,11% | +0,02% | -7,26% | 604,875 | 596,500 | |
| Mini Sojabohnen | 1.061,375 | 9:19 | +5,250 | +0,50% | -4,83% | -16,11% | 1.063,375 | 1.051,000 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
