Brent (BRN December 2024)/ XC0009677409 / ICE Europe
BRN| 2024-07-30 2:44:47 PM | Chg. -0.32 | Bid2:44:49 PM | Ask2:44:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.62USD | -0.41% | 77.61 | 77.62 | 77.76 | 78.01 | 77.44 | 77.94 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 77.76 |
|---|---|
| High: | 78.01 |
| Low: | 77.44 |
| Previous Close: | 77.94 |
| Trades: | 15,024 |
| Settlement Price(-): | 77.92 |
| Change Settlement: | -0.39%(-0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 79.12 | 2:43 PM | -0.90% | 79.12 | 79.14 | 125,783 | |
| F BRN 10/24 | 78.58 | 2:44 PM | -0.70% | 78.57 | 78.59 | 602,229 | |
| F BRN 11/24 | 78.05 | 2:44 PM | -0.51% | 78.04 | 78.05 | 331,300 | |
| F BRN 12/24 | 77.62 | 2:44 PM | -0.41% | 77.61 | 77.62 | 320,383 | |
| F BRN 1/25 | 77.23 | 2:44 PM | -0.44% | 77.25 | 77.27 | 113,433 | |
| F BRN 2/25 | 76.96 | 2:44 PM | -0.36% | 76.94 | 76.98 | 68,296 | |
| F BRN 3/25 | 76.68 | 2:44 PM | -0.36% | 76.68 | 76.71 | 96,765 | |
| F BRN 4/25 | 76.37 | 2:35 PM | -0.42% | 76.43 | 76.46 | 46,027 | |
| F BRN 5/25 | 76.13 | 2:35 PM | -0.35% | 76.05 | 80.00 | 59,061 | |
| F BRN 6/25 | 75.92 | 2:44 PM | -0.33% | 75.91 | 75.93 | 139,928 | |
| F BRN 7/25 | 75.63 | 2:44 PM | -0.42% | 75.60 | - | 31,783 | |
| F BRN 8/25 | 75.53 | 2:21 PM | -0.13% | 74.80 | - | 28,378 | |
| F BRN 9/25 | 76.24 | 2024-07-29 | - | 74.65 | 75.64 | 38,249 | |
| F BRN 10/25 | 74.90 | 2024-07-29 | - | 74.40 | 75.01 | 19,594 | |
| F BRN 11/25 | 74.45 | 2024-07-29 | - | 74.16 | 75.12 | 16,358 | |
| F BRN 12/25 | 74.46 | 2:44 PM | -0.27% | 74.45 | 74.47 | 150,252 | |
| F BRN 1/26 | 75.16 | 2024-07-29 | - | 73.73 | 74.68 | 15,566 | |
| F BRN 2/26 | 77.15 | 2024-07-10 | - | 73.51 | 74.50 | 14,255 | |
| F BRN 3/26 | 73.88 | 2024-07-25 | - | 73.28 | 74.23 | 14,460 | |
| F BRN 4/26 | 76.50 | 2024-07-15 | - | 73.06 | 73.65 | 5,926 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 72.83 | 73.45 | 6,447 | |
| F BRN 6/26 | 73.22 | 2:30 PM | -0.15% | 73.15 | 73.22 | 46,417 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 72.53 | 73.38 | 7,000 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 72.25 | 73.24 | 3,505 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 72.06 | 73.04 | 5,950 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 71.89 | 72.89 | 3,032 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 71.74 | 72.72 | 3,149 | |
| F BRN 12/26 | 72.13 | 2:31 PM | -0.12% | 72.06 | 72.15 | 57,689 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 71.40 | 72.42 | 4,448 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | 71.24 | 72.28 | 3,213 |
Performance
| 1 Week | -2.03% | ||
|---|---|---|---|
| 1 Month | -6.23% | ||
| 3 Months | -6.11% | ||
| YTD | +3.52% | ||
| 1 Year | -1.60% | ||
| 3 Years | +26.15% | ||
| 5 Years | +31.98% | ||
| 10 Years | - |
| 1W High / 1W Low: | 80.00 | 77.94 |
|---|---|---|
| 1M High / 1M Low: | 85.20 | 77.94 |
| 6M High / 6M Low: | 85.65 | 75.13 |
| High (YTD): | 2024-04-16 | 85.65 |
| Low (YTD): | 2024-01-08 | 74.18 |
| 52W High: | 2024-04-16 | 85.65 |
| 52W Low: | 2023-12-12 | 73.32 |
| Avg. price 1W: | 79.00 | |
| Avg. volume 1W: | 163,884.80 | |
| Avg. price 1M: | 82.00 | |
| Avg. volume 1M: | 139,687.57 | |
| Avg. price 6M: | 80.89 | |
| Avg. volume 6M: | 97,597.42 | |
| Avg. price 1Y: | 80.03 | |
| Avg. volume 1Y: | 72,082.03 | |
| Volatility 1M: | 13.61% | |
| Volatility 6M: | 15.73% | |
| Volatility 1Y: | 18.36% | |
| Volatility 3Y: | 21.68% |
