OverviewChartNews

Coffee (KC December 2024)/  US6289851031  /  ICE US

2024-08-23 12:00:00 AM Chg. +3.80 Open High Low Previous Close
246.30USX +1.57% 242.90 247.70 240.55 242.50
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 242.90
High: 247.70
Low: 240.55
Previous Close: 242.50
Trades: -
Settlement Price(2024-08-23): 247.30
Change Settlement: -0.40%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/24 250.60 2024-08-23 +1.38% - - 655
F KC 12/24 246.30 2024-08-23 +1.57% - - 101,155
F KC 3/25 243.65 2024-08-23 +1.14% - - 53,792
F KC 5/25 241.70 2024-08-23 +1.13% - - 16,649
F KC 7/25 238.95 2024-08-23 +0.89% - - 6,454
F KC 9/25 236.65 2024-08-23 +0.83% - - 4,898
F KC 12/25 233.75 2024-08-23 +0.69% - - 8,012
F KC 3/26 231.85 2024-08-23 +0.94% - - 651
F KC 5/26 229.00 2024-08-23 +0.07% - - 183
F KC 7/26 226.10 2024-08-23 -0.02% - - 154
F KC 9/26 222.40 2024-08-23 -0.36% - - 165
F KC 12/26 220.20 2024-08-23 -0.27% - - 200
F KC 3/27 220.00 2024-08-20 0.00% - - 68
F KC 5/27 - - - - - -

Performance

1 Week  
+0.86%
1 Month  
+6.39%
3 Months  
+14.00%
YTD  
+30.63%
1 Year  
+57.58%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 248.55 242.50
1M High / 1M Low: 248.55 225.20
6M High / 6M Low: 248.55 179.45
High (YTD): 2024-08-21 248.55
Low (YTD): 2024-01-17 177.80
52W High: 2024-08-21 248.55
52W Low: 2023-10-05 149.70
Avg. price 1W:   245.48
Avg. volume 1W:   18,840.60
Avg. price 1M:   235.56
Avg. volume 1M:   21,279.23
Avg. price 6M:   215.52
Avg. volume 6M:   9,531.81
Avg. price 1Y:   194.48
Avg. volume 1Y:   5,227.62
Volatility 1M:   36.98%
Volatility 6M:   33.87%
Volatility 1Y:   30.59%
Volatility 3Y:   -