Soybean Oil (ZL December 2024)/ ECBOT
ZL| 2024-07-22 5:08:19 PM | Chg. +1.0100 | Bid5:08:25 PM | Ask5:08:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.9200USD | +2.30% | 44.9200 | 44.9300 | 44.0700 | 45.0900 | 43.9700 | 43.9100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 44.0700 |
|---|---|
| High: | 45.0900 |
| Low: | 43.9700 |
| Previous Close: | 43.9100 |
| Trades: | 10,878 |
| Settlement Price(2024-07-19): | 43.9700 |
| Change Settlement: | +2.16%(+0.9500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0700 | 5:08 PM | +1.27% | 47.0600 | 47.0800 | 61,367 | |
| F ZL 9/24 | 46.2800 | 5:08 PM | +1.51% | 46.2700 | 46.2800 | 80,861 | |
| F ZL 10/24 | 45.4300 | 5:07 PM | +1.98% | 45.4100 | 45.4300 | 62,613 | |
| F ZL 12/24 | 44.9200 | 5:08 PM | +2.30% | 44.9200 | 44.9300 | 227,325 | |
| F ZL 1/25 | 44.7000 | 5:08 PM | +2.31% | 44.7000 | 44.7200 | 63,868 | |
| F ZL 3/25 | 44.6100 | 5:07 PM | +2.39% | 44.5800 | 44.6100 | 40,902 | |
| F ZL 5/25 | 44.5100 | 5:05 PM | +2.35% | 44.5200 | 44.5500 | 15,308 | |
| F ZL 7/25 | 44.4100 | 5:07 PM | +2.45% | 44.3800 | 44.4200 | 9,964 | |
| F ZL 8/25 | 44.0800 | 5:00 PM | +2.35% | 44.0700 | - | 1,877 | |
| F ZL 9/25 | 43.7200 | 5:01 PM | +2.39% | 43.6900 | 43.7500 | 1,498 | |
| F ZL 10/25 | 43.2400 | 4:39 PM | +2.51% | 43.1500 | 43.2900 | 1,330 | |
| F ZL 12/25 | 43.0200 | 4:44 PM | +2.67% | 42.9800 | 43.0000 | 5,781 | |
| F ZL 1/26 | 42.9600 | 4:52 PM | +2.51% | 42.8800 | 43.0400 | 42 | |
| F ZL 3/26 | 41.9300 | 2024-07-19 | -1.73% | 42.8100 | 43.0600 | 14 | |
| F ZL 5/26 | 41.9600 | 2024-07-19 | -1.57% | 42.4900 | 43.3500 | 16 | |
| F ZL 7/26 | 42.2800 | 2024-07-19 | -0.68% | 41.9600 | 43.7700 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 2024-07-19 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.22% | ||
|---|---|---|---|
| 1 Month | +1.33% | ||
| 3 Months | -2.45% | ||
| YTD | -5.85% | ||
| 1 Year | -22.78% | ||
| 3 Years | -21.85% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.8700 | 43.9100 |
|---|---|---|
| 1M High / 1M Low: | 48.8600 | 42.8100 |
| 6M High / 6M Low: | 49.4800 | 42.8100 |
| High (YTD): | 2024-04-05 | 49.4800 |
| Low (YTD): | 2024-06-25 | 42.8100 |
| 52W High: | 2023-07-24 | 59.7800 |
| 52W Low: | 2024-06-25 | 42.8100 |
| Avg. price 1W: | 44.3880 | |
| Avg. volume 1W: | 72,728.4000 | |
| Avg. price 1M: | 45.2905 | |
| Avg. volume 1M: | 76,478 | |
| Avg. price 6M: | 45.9366 | |
| Avg. volume 6M: | 27,420.6560 | |
| Avg. price 1Y: | 49.0440 | |
| Avg. volume 1Y: | 14,820.8360 | |
| Volatility 1M: | 32.65% | |
| Volatility 6M: | 22.24% | |
| Volatility 1Y: | 21.51% | |
| Volatility 3Y: | 26.13% |
