Rough Rice (ZR November 2024)/ ECBOT
ZR| 2024-09-17 5:13:10 PM | Chg. +0.030 | Bid5:14:38 PM | Ask5:14:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.315USD | +0.20% | 15.270 | 15.320 | 15.250 | 15.365 | 15.115 | 15.285 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 15.250 |
|---|---|
| High: | 15.365 |
| Low: | 15.115 |
| Previous Close: | 15.285 |
| Trades: | 223 |
| Settlement Price(2024-09-16): | 15.300 |
| Change Settlement: | +0.10%(+0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 11/24 | 15.315 | 5:13 PM | +0.20% | 15.270 | 15.320 | 8,142 | |
| F ZR 1/25 | 15.505 | 5:05 PM | +0.36% | 15.435 | 15.485 | 701 | |
| F ZR 3/25 | 15.580 | 5:07 PM | +0.16% | 15.530 | 15.580 | 196 | |
| F ZR 5/25 | 15.765 | 2024-09-16 | +0.06% | - | - | 71 | |
| F ZR 7/25 | - | - | - | - | - | 0 | |
| F ZR 9/25 | 14.560 | 2024-09-16 | 0.00% | 14.470 | 14.650 | 11 | |
| F ZR 11/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.61% | ||
|---|---|---|---|
| 1 Month | +3.97% | ||
| 3 Months | -2.20% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.285 | 14.925 |
|---|---|---|
| 1M High / 1M Low: | 15.285 | 14.720 |
| 6M High / 6M Low: | 15.850 | 14.470 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.152 | |
| Avg. volume 1W: | 566.800 | |
| Avg. price 1M: | 15.046 | |
| Avg. volume 1M: | 754.200 | |
| Avg. price 6M: | 15.213 | |
| Avg. volume 6M: | 196.803 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.07% | |
| Volatility 6M: | 14.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
