Oats (ZO December 2024)/ ECBOT
ZO| 2024-10-02 9:32:14 AM | Chg. -3.00 | Bid11:15:14 AM | Ask11:13:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 385.00USD | -0.77% | 383.25 | 385.25 | 385.25 | 385.25 | 378.00 | 388.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 385.25 |
|---|---|
| High: | 385.25 |
| Low: | 378.00 |
| Previous Close: | 388.00 |
| Trades: | 60 |
| Settlement Price(2024-10-01): | 388.00 |
| Change Settlement: | -0.77%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 385.00 | 9:32 AM | -0.77% | 383.25 | 385.25 | 3,251 | |
| F ZO 3/25 | 391.25 | 2024-10-01 | +0.64% | 380.50 | 383.50 | 602 | |
| F ZO 5/25 | 382.25 | 2024-10-01 | +0.53% | 342.00 | - | 118 | |
| F ZO 7/25 | 385.75 | 2024-10-01 | -1.22% | - | - | 13 | |
| F ZO 9/25 | 381.50 | 2024-10-01 | -1.23% | 300.00 | 395.00 | 4 | |
| F ZO 12/25 | 383.75 | 2024-10-01 | -1.22% | - | 425.00 | 6 | |
| F ZO 3/26 | - | - | - | 356.00 | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 377.50 | 2024-10-01 | -1.24% | - | - | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | +3.84% | ||
|---|---|---|---|
| 1 Month | +14.33% | ||
| 3 Months | +21.26% | ||
| YTD | +4.05% | ||
| 1 Year | -16.85% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 393.00 | 370.75 |
|---|---|---|
| 1M High / 1M Low: | 393.00 | 347.00 |
| 6M High / 6M Low: | 410.00 | 305.25 |
| High (YTD): | 2024-05-14 | 410.00 |
| Low (YTD): | 2024-07-10 | 305.25 |
| 52W High: | 2024-05-14 | 410.00 |
| 52W Low: | 2024-07-10 | 305.25 |
| Avg. price 1W: | 384.05 | |
| Avg. volume 1W: | 483.20 | |
| Avg. price 1M: | 366.96 | |
| Avg. volume 1M: | 708.05 | |
| Avg. price 6M: | 344.96 | |
| Avg. volume 6M: | 337.68 | |
| Avg. price 1Y: | 348.07 | |
| Avg. volume 1Y: | 273.27 | |
| Volatility 1M: | 30.22% | |
| Volatility 6M: | 30.89% | |
| Volatility 1Y: | 27.46% | |
| Volatility 3Y: | - |
