Corn (ZC December 2024)/ XC000A0AEZE1 / ECBOT
ZC| 2024-11-01 7:19:59 PM | Chg. +3.50 | Bid9:57:52 PM | Ask9:50:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 414.75USD | +0.85% | 414.25 | 414.25 | 410.75 | 415.75 | 410.50 | 411.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 410.75 |
|---|---|
| High: | 415.75 |
| Low: | 410.50 |
| Previous Close: | 411.25 |
| Trades: | 13,790 |
| Settlement Price(2024-11-01): | 414.50 |
| Change Settlement: | +0.06%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 414.75 | 2024-11-01 | +0.85% | 414.25 | 414.25 | 687,247 | |
| F ZC 3/25 | 428.75 | 2024-11-01 | +0.53% | 428.75 | 428.75 | 471,879 | |
| F ZC 5/25 | 436.25 | 2024-11-01 | +0.29% | 435.00 | 435.00 | 161,031 | |
| F ZC 7/25 | 441.50 | 2024-11-01 | +0.28% | 442.25 | 442.25 | 166,098 | |
| F ZC 9/25 | 435.25 | 2024-11-01 | -0.11% | 436.25 | 439.50 | 58,994 | |
| F ZC 12/25 | 440.75 | 2024-11-01 | -0.06% | 440.25 | 440.50 | 130,173 | |
| F ZC 3/26 | 451.25 | 2024-11-01 | -0.06% | 450.75 | 451.75 | 6,273 | |
| F ZC 5/26 | 458.50 | 2024-11-01 | +0.38% | 397.25 | 468.00 | 757 | |
| F ZC 7/26 | 461.00 | 2024-11-01 | +0.05% | 460.75 | 461.75 | 1,361 | |
| F ZC 9/26 | 449.50 | 2024-11-01 | 0.00% | - | - | 275 | |
| F ZC 12/26 | 450.75 | 2024-11-01 | +0.22% | 449.75 | 451.00 | 4,845 | |
| F ZC 7/27 | 467.00 | 2024-11-01 | 0.00% | - | - | 34 | |
| F ZC 12/27 | 449.75 | 2024-11-01 | +0.22% | 449.25 | 455.00 | 169 |
Performance
| 1 Week | -0.24% | ||
|---|---|---|---|
| 1 Month | -3.10% | ||
| 3 Months | +2.72% | ||
| YTD | -17.54% | ||
| 1 Year | -19.93% | ||
| 3 Years | -13.28% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 414.75 | 410.25 |
|---|---|---|
| 1M High / 1M Low: | 428.00 | 401.50 |
| 6M High / 6M Low: | 492.25 | 386.00 |
| High (YTD): | 2024-01-04 | 499.00 |
| Low (YTD): | 2024-08-26 | 386.00 |
| 52W High: | 2023-11-14 | 518.50 |
| 52W Low: | 2024-08-26 | 386.00 |
| Avg. price 1W: | 412.30 | |
| Avg. volume 1W: | 192,456.80 | |
| Avg. price 1M: | 414.76 | |
| Avg. volume 1M: | 200,790.50 | |
| Avg. price 6M: | 428.12 | |
| Avg. volume 6M: | 162,963.17 | |
| Avg. price 1Y: | 455.94 | |
| Avg. volume 1Y: | 96,397.90 | |
| Volatility 1M: | 16.40% | |
| Volatility 6M: | 19.00% | |
| Volatility 1Y: | 16.07% | |
| Volatility 3Y: | 14.90% |
