UK Natural Gas (GWM November 2024)/ XFTTGWMICEEU / ICE Europe
GWM8/23/2024 5:58:39 PM | Chg. -0.220 | Bid6:00:01 PM | Ask5:59:47 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
101.090GBX | -0.22% | 100.980 | 101.220 | 102.450 | 102.450 | 99.970 | 101.310 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | 102.450 |
---|---|
High: | 102.450 |
Low: | 99.970 |
Previous Close: | 101.310 |
Trades: | 167 |
Settlement Price(-): | 101.300 |
Change Settlement: | -0.21%(-0.2100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 9/24 | 88.000 | 8/23/2024 | +0.06% | 87.970 | 88.130 | 40,627 | |
F GWM 10/24 | 90.510 | 8/23/2024 | -0.58% | 90.390 | 91.100 | 47,597 | |
F GWM 11/24 | 101.090 | 8/23/2024 | -0.22% | 100.980 | 101.220 | 42,110 | |
F GWM 12/24 | 106.600 | 8/23/2024 | +0.94% | 105.200 | 105.900 | 45,700 | |
F GWM 1/25 | 107.850 | 8/23/2024 | +0.56% | 106.550 | 108.250 | 29,000 | |
F GWM 2/25 | 108.250 | 8/23/2024 | +0.23% | 106.870 | 108.500 | 30,825 | |
F GWM 3/25 | 104.040 | 8/23/2024 | +0.42% | 103.350 | 105.250 | 24,925 | |
F GWM 4/25 | 101.000 | 8/23/2024 | -0.10% | 96.000 | 103.000 | 7,785 | |
F GWM 5/25 | 90.000 | 7/19/2024 | - | 95.000 | 103.000 | 7,210 | |
F GWM 6/25 | 101.750 | 8/14/2024 | - | 94.500 | 102.000 | 6,895 | |
F GWM 7/25 | - | - | - | 92.000 | 100.000 | 6,400 | |
F GWM 8/25 | - | - | - | 92.500 | 100.000 | 6,400 | |
F GWM 9/25 | - | - | - | - | - | 6,400 | |
F GWM 10/25 | - | - | - | - | - | 6,035 | |
F GWM 11/25 | - | - | - | - | - | 6,025 | |
F GWM 12/25 | - | - | - | - | - | 6,025 | |
F GWM 1/26 | - | - | - | - | - | 5,690 | |
F GWM 2/26 | - | - | - | - | - | 5,690 | |
F GWM 3/26 | - | - | - | - | - | 5,690 | |
F GWM 4/26 | - | - | - | - | - | 2,160 | |
F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 2,000 | |
F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 2,000 | |
F GWM 7/26 | - | - | - | - | - | 2,065 | |
F GWM 8/26 | - | - | - | - | - | 2,065 | |
F GWM 9/26 | - | - | - | - | - | 2,065 | |
F GWM 10/26 | - | - | - | - | - | 2,720 | |
F GWM 11/26 | - | - | - | - | - | 2,720 | |
F GWM 12/26 | - | - | - | - | - | 2,720 | |
F GWM 1/27 | - | - | - | - | - | 2,755 | |
F GWM 2/27 | - | - | - | - | - | 2,755 |
Performance
1 Week | -7.70% | ||
---|---|---|---|
1 Month | +6.70% | ||
3 Months | +0.34% | ||
YTD | -0.89% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 108.970 | 101.090 |
---|---|---|
1M High / 1M Low: | 110.490 | 93.130 |
6M High / 6M Low: | 110.490 | 74.700 |
High (YTD): | 8/15/2024 | 110.490 |
Low (YTD): | 2/22/2024 | 72.000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 103.834 | |
Avg. volume 1W: | 2,231 | |
Avg. price 1M: | 103.477 | |
Avg. volume 1M: | 2,474.565 | |
Avg. price 6M: | 96.142 | |
Avg. volume 6M: | 1,462.660 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 30.81% | |
Volatility 6M: | 33.77% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |