Gasoil (GAS November 2024)/ XC0009677813 / ICE Europe
GAS| 2024-07-23 5:28:00 AM | Chg. +1.75 | Bid5:34:11 AM | Ask5:34:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 749.00USD | +0.23% | 748.50 | 748.75 | 747.25 | 750.00 | 747.25 | 747.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 747.25 |
|---|---|
| High: | 750.00 |
| Low: | 747.25 |
| Previous Close: | 747.25 |
| Trades: | 112 |
| Settlement Price(-): | 744.25 |
| Change Settlement: | +0.64%(+4.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 749.50 | 5:28 AM | +0.20% | 749.00 | 749.25 | 141,450 | |
| F GAS 9/24 | 750.75 | 5:28 AM | +0.20% | 750.25 | 750.50 | 171,790 | |
| F GAS 10/24 | 752.25 | 5:28 AM | +0.17% | 751.75 | 752.25 | 113,214 | |
| F GAS 11/24 | 749.00 | 5:28 AM | +0.23% | 748.50 | 748.75 | 79,619 | |
| F GAS 12/24 | 744.25 | 5:28 AM | +0.17% | 743.75 | 744.00 | 117,456 | |
| F GAS 1/25 | 742.50 | 5:13 AM | +0.17% | 742.00 | 742.50 | 45,773 | |
| F GAS 2/25 | 741.25 | 4:59 AM | +0.10% | 740.00 | 741.00 | 25,209 | |
| F GAS 3/25 | 738.00 | 2024-07-22 | - | 734.00 | 750.50 | 45,716 | |
| F GAS 4/25 | 734.50 | 2024-07-22 | - | 690.75 | - | 13,474 | |
| F GAS 5/25 | 732.00 | 2024-07-22 | - | 686.00 | - | 11,928 | |
| F GAS 6/25 | 728.25 | 2:10 AM | 0.00% | 728.75 | 729.25 | 46,687 | |
| F GAS 7/25 | 728.00 | 2024-07-22 | - | 721.00 | 734.75 | 10,486 | |
| F GAS 8/25 | 726.50 | 2024-07-22 | - | 715.25 | 740.50 | 7,467 | |
| F GAS 9/25 | 723.50 | 2024-07-22 | - | 722.25 | 731.75 | 9,668 | |
| F GAS 10/25 | 724.00 | 2024-07-22 | - | 722.00 | 732.00 | 6,113 | |
| F GAS 11/25 | 743.00 | 2024-07-12 | - | 720.00 | 729.75 | 4,352 | |
| F GAS 12/25 | 721.25 | 2024-07-22 | - | 720.75 | 721.25 | 30,367 | |
| F GAS 1/26 | 738.00 | 2024-07-12 | - | 714.50 | 725.50 | 3,200 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 714.00 | 724.25 | 483 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 712.50 | 723.50 | 1,349 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 709.25 | 721.50 | 250 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 2024-07-22 | - | - | 712.50 | 2,687 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 703.50 | 2024-07-22 | - | 700.00 | - | 2,818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Week | -1.12% | ||
|---|---|---|---|
| 1 Month | -2.70% | ||
| 3 Months | -4.74% | ||
| YTD | +6.20% | ||
| 1 Year | +7.08% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 767.00 | 744.75 |
|---|---|---|
| 1M High / 1M Low: | 800.50 | 744.75 |
| 6M High / 6M Low: | 823.00 | 710.75 |
| High (YTD): | 2024-04-04 | 823.00 |
| Low (YTD): | 2024-01-02 | 703.00 |
| 52W High: | 2024-04-04 | 823.00 |
| 52W Low: | 2023-12-12 | 702.50 |
| Avg. price 1W: | 755.50 | |
| Avg. volume 1W: | 18,499.80 | |
| Avg. price 1M: | 776.39 | |
| Avg. volume 1M: | 16,445.05 | |
| Avg. price 6M: | 769.59 | |
| Avg. volume 6M: | 7,661.31 | |
| Avg. price 1Y: | 765.36 | |
| Avg. volume 1Y: | 4,334.50 | |
| Volatility 1M: | 17.08% | |
| Volatility 6M: | 17.59% | |
| Volatility 1Y: | 18.20% | |
| Volatility 3Y: | - |
