Milk Class III (DC November 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-06-28 8:29:24 PM | Chg. -0.0100 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.8900USD | -0.05% | 19.6700 | 20.0000 | 19.7500 | 19.8900 | 19.7500 | 19.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 19.7500 |
|---|---|
| High: | 19.8900 |
| Low: | 19.7500 |
| Previous Close: | 19.9000 |
| Trades: | 13 |
| Settlement Price(2024-06-28): | 19.8800 |
| Change Settlement: | +0.05%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.9400 | 2024-06-28 | +0.15% | 19.9400 | 19.9700 | 3,659 | |
| F DC 7/24 | 19.4600 | 2024-06-28 | -0.46% | 19.4500 | 19.5500 | 3,823 | |
| F DC 8/24 | 20.0300 | 2024-06-28 | -1.09% | 20.0100 | 20.7500 | 4,791 | |
| F DC 9/24 | 20.2500 | 2024-06-28 | -0.59% | 20.0700 | 20.6200 | 2,524 | |
| F DC 10/24 | 20.2300 | 2024-06-28 | -0.39% | 19.9300 | 20.6000 | 1,823 | |
| F DC 11/24 | 19.8900 | 2024-06-28 | -0.05% | 19.6700 | 20.0000 | 1,473 | |
| F DC 12/24 | 19.3900 | 2024-06-28 | 0.00% | 18.5000 | 19.5000 | 1,350 | |
| F DC 1/25 | 18.8000 | 2024-06-27 | -0.69% | 18.4200 | 18.9700 | 651 | |
| F DC 2/25 | 18.8300 | 2024-06-26 | +1.24% | 18.3700 | 18.7000 | 703 | |
| F DC 3/25 | 18.8000 | 2024-06-26 | +0.53% | 18.4000 | 18.7000 | 625 | |
| F DC 4/25 | 18.7500 | 2024-06-20 | +0.75% | 18.0200 | 18.7500 | 485 | |
| F DC 5/25 | 18.7500 | 2024-06-20 | +0.97% | 18.0800 | 18.7500 | 449 | |
| F DC 6/25 | 18.7500 | 2024-06-28 | 0.00% | 18.0600 | 19.0000 | 306 | |
| F DC 7/25 | 18.3500 | 2024-06-18 | -2.65% | - | 19.1500 | 251 | |
| F DC 8/25 | 18.3600 | 2024-06-18 | -0.76% | - | 19.1500 | 209 | |
| F DC 9/25 | 18.2800 | 2024-06-18 | -1.19% | 18.2500 | 19.1500 | 209 | |
| F DC 10/25 | 18.6500 | 2024-06-14 | +2.75% | - | 19.1500 | 122 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 5 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 5 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.61% | ||
|---|---|---|---|
| 1 Month | +3.59% | ||
| 3 Months | +7.63% | ||
| YTD | +7.05% | ||
| 1 Year | +9.89% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.9100 | 19.4100 |
|---|---|---|
| 1M High / 1M Low: | 19.9700 | 19.2000 |
| 6M High / 6M Low: | 19.9700 | 18.0900 |
| High (YTD): | 2024-06-13 | 19.9700 |
| Low (YTD): | 2024-04-11 | 18.0900 |
| 52W High: | 2024-06-13 | 19.9700 |
| 52W Low: | 2023-07-19 | 18.0500 |
| Avg. price 1W: | 19.7540 | |
| Avg. volume 1W: | 39.8000 | |
| Avg. price 1M: | 19.6795 | |
| Avg. volume 1M: | 29.4091 | |
| Avg. price 6M: | 18.8113 | |
| Avg. volume 6M: | 23.4486 | |
| Avg. price 1Y: | 18.7430 | |
| Avg. volume 1Y: | 20.8667 | |
| Volatility 1M: | 16.79% | |
| Volatility 6M: | 10.18% | |
| Volatility 1Y: | 8.41% | |
| Volatility 3Y: | - |
