Gasoline RBOB (UHU December 2024)/ XFTTUHUICEEU / ICE Europe
UHU2024-08-05 12:59:10 PM | Chg. -0.1122 | Bid1:34:59 PM | Ask1:35:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.9983USD | -5.32% | 1.9800 | 2.0050 | 1.9947 | 1.9983 | 1.9947 | 2.1105 |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 1.9947 |
---|---|
High: | 1.9983 |
Low: | 1.9947 |
Previous Close: | 2.1105 |
Trades: | 6 |
Settlement Price(-): | 2.0350 |
Change Settlement: | -1.80%(-0.0367) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 9/24 | 2.2658 | 1:31 PM | -2.74% | 2.2671 | 2.2684 | 10,235 | |
F UHU 10/24 | 2.0914 | 1:32 PM | -2.80% | 2.0923 | 2.0933 | 10,261 | |
F UHU 11/24 | 2.0321 | 11:46 AM | -2.51% | 2.0291 | 2.0324 | 2,820 | |
F UHU 12/24 | 1.9983 | 12:59 PM | -5.32% | 1.9800 | 2.0050 | 7,467 | |
F UHU 1/25 | 2.0693 | 2024-07-29 | - | - | - | 1,860 | |
F UHU 2/25 | 2.1027 | 2024-07-24 | - | - | - | 890 | |
F UHU 3/25 | 2.2240 | 2024-07-03 | - | - | - | 2,429 | |
F UHU 4/25 | - | - | - | - | - | 604 | |
F UHU 5/25 | - | - | - | - | - | 99 | |
F UHU 6/25 | - | - | - | - | - | 583 | |
F UHU 7/25 | - | - | - | - | - | 42 | |
F UHU 8/25 | - | - | - | - | - | 1 | |
F UHU 9/25 | - | - | - | - | - | 102 | |
F UHU 10/25 | - | - | - | - | - | 8 | |
F UHU 11/25 | - | - | - | - | - | 25 | |
F UHU 12/25 | - | - | - | - | - | 135 | |
F UHU 1/26 | - | - | - | - | - | - | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - | |
F UHU 12/26 | - | - | - | - | - | 2 | |
F UHU 1/27 | - | - | - | - | - | - | |
F UHU 2/27 | - | - | - | - | - | - |
Performance
1 Week | -4.25% | ||
---|---|---|---|
1 Month | -10.69% | ||
3 Months | -12.34% | ||
YTD | +1.31% | ||
1 Year | -6.62% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.1105 | 2.0706 |
---|---|---|
1M High / 1M Low: | 2.2376 | 2.0706 |
6M High / 6M Low: | 2.2886 | 1.9799 |
High (YTD): | 2024-04-05 | 2.2886 |
Low (YTD): | 2024-01-08 | 1.9428 |
52W High: | 2024-04-05 | 2.2886 |
52W Low: | 2024-01-08 | 1.9428 |
Avg. price 1W: | 2.0894 | |
Avg. volume 1W: | 5,344.6667 | |
Avg. price 1M: | 2.1435 | |
Avg. volume 1M: | 4,228 | |
Avg. price 6M: | 2.1424 | |
Avg. volume 6M: | 2,226.2821 | |
Avg. price 1Y: | 2.1200 | |
Avg. volume 1Y: | 1,888.1489 | |
Volatility 1M: | 17.34% | |
Volatility 6M: | 19.97% | |
Volatility 1Y: | 20.03% | |
Volatility 3Y: | - |