Heating Oil (UHO December 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-10-02 11:01:23 AM | Chg. +0.0236 | Bid11:04:18 AM | Ask11:04:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2310USD | +1.07% | 2.2315 | 2.2335 | 2.2098 | 2.2461 | 2.2090 | 2.2074 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 2.2098 |
|---|---|
| High: | 2.2461 |
| Low: | 2.2090 |
| Previous Close: | 2.2074 |
| Trades: | 112 |
| Settlement Price(-): | 2.1869 |
| Change Settlement: | +2.02%(+0.0441) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 11/24 | 2.2190 | 10:46 AM | +1.06% | 2.2199 | 2.2215 | 6,387 | |
| F UHO 12/24 | 2.2310 | 11:01 AM | +1.07% | 2.2315 | 2.2335 | 9,916 | |
| F UHO 1/25 | 2.2459 | 9:55 AM | +1.23% | 2.2427 | 2.2450 | 2,116 | |
| F UHO 2/25 | 2.2488 | 2024-10-01 | - | 2.2350 | 2.2600 | 2,331 | |
| F UHO 3/25 | 2.2318 | 2024-10-01 | - | - | - | 3,218 | |
| F UHO 4/25 | 2.1554 | 2024-09-27 | - | - | - | 497 | |
| F UHO 5/25 | - | - | - | - | - | 197 | |
| F UHO 6/25 | 2.2694 | 2024-08-21 | - | - | - | 727 | |
| F UHO 7/25 | - | - | - | - | - | 117 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 1,079 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3886 | 2024-07-25 | - | - | - | 1,423 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 6 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.71% | ||
|---|---|---|---|
| 1 Month | -3.27% | ||
| 3 Months | -15.12% | ||
| YTD | -7.56% | ||
| 1 Year | -17.59% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2074 | 2.1581 |
|---|---|---|
| 1M High / 1M Low: | 2.3065 | 2.1008 |
| 6M High / 6M Low: | 2.7234 | 2.1008 |
| High (YTD): | 2024-04-05 | 2.7234 |
| Low (YTD): | 2024-09-10 | 2.1008 |
| 52W High: | 2024-04-05 | 2.7234 |
| 52W Low: | 2024-09-10 | 2.1008 |
| Avg. price 1W: | 2.1792 | |
| Avg. volume 1W: | 29,961 | |
| Avg. price 1M: | 2.1767 | |
| Avg. volume 1M: | 21,525.3182 | |
| Avg. price 6M: | 2.4193 | |
| Avg. volume 6M: | 7,954.0187 | |
| Avg. price 1Y: | 2.4561 | |
| Avg. volume 1Y: | 5,380.1350 | |
| Volatility 1M: | 26.01% | |
| Volatility 6M: | 21.15% | |
| Volatility 1Y: | 20.71% | |
| Volatility 3Y: | - |
