Configure current viewMerge groups
Agriculture
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 355.20 | 2025-06-05 | +11.85 | +3.45% | -3.82% | +58.18% | 358.80 | 344.65 | |
| Corn | 440.00 | 4:28 PM | +1.75 | +0.40% | -6.43% | -11.02% | 441.75 | 435.00 | |
| Cotton | 65.32 | 2025-06-05 | +0.27 | +0.42% | -1.25% | -16.33% | 65.74 | 64.71 | |
| Cocoa | 10,135.00 | 2025-06-05 | +325.00 | +3.31% | +22.57% | +54.64% | 10,190.00 | 9,761.00 | |
| Feeder Cattle | 308.6000 | 4:27 PM | -0.8250 | -0.27% | +11.37% | - | 310.5500 | 307.7500 | |
| Orange Juice | 277.15 | 2025-06-05 | -1.80 | -0.65% | -4.51% | - | 287.65 | 271.05 | |
| Lean Hogs | 106.0750 | 4:28 PM | +1.4750 | +1.41% | +7.96% | +12.73% | 106.4500 | 104.9750 | |
| Live Cattle | 217.0500 | 4:28 PM | +0.1500 | +0.07% | +13.73% | +20.13% | 218.2750 | 216.0500 | |
| Milk Class III | 18.7700 | 4:27 PM | +0.0500 | +0.27% | +4.74% | +1.46% | 18.8400 | 18.6700 | |
| Oats | 377.50 | 4:27 PM | -0.75 | -0.20% | +1.21% | -2.83% | 383.50 | 375.25 | |
| Rough Rice | 13.600 | 4:18 PM | -0.015 | -0.11% | +1.49% | -15.55% | 13.650 | 13.510 | |
| Soybeans | 1,052.00 | 4:28 PM | +1.50 | +0.14% | +1.11% | -11.73% | 1,056.25 | 1,047.00 | |
| Soybean Meal | 294.80 | 4:28 PM | -2.00 | -0.67% | -5.24% | -17.42% | 297.80 | 294.30 | |
| Soybean Oil | 47.1900 | 4:28 PM | +0.5700 | +1.22% | +8.11% | +3.22% | 47.7200 | 46.9100 | |
| Sugar | 16.62 | 2025-06-05 | -0.13 | -0.78% | -6.94% | -10.16% | 16.78 | 16.46 | |
| Wheat | 544.25 | 4:28 PM | -1.00 | -0.18% | -4.10% | -23.40% | 548.75 | 540.25 |
Precious Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,332.34 | 4:39 PM | -20.44 | -0.61% | +14.56% | +40.26% | 3,375.60 | 3,316.76 | |
| Palladium | 1,020.41 | 4:39 PM | +27.70 | +2.79% | +9.31% | +11.00% | 1,024.86 | 990.78 | |
| Platinum | 1,172.02 | 4:39 PM | +32.02 | +2.81% | +20.93% | +16.28% | 1,175.55 | 1,135.36 | |
| Silver | 36.02 | 4:39 PM | +0.36 | +1.01% | +10.46% | +14.97% | 36.34 | 35.63 |
LME Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Primary Aluminium High Grade 3 months | 2,475.00 | 2025-06-05 | -12.00 | -0.48% | -8.44% | -6.52% | 2,493.00 | 2,471.00 | |
| Copper - Grade A USD 3 Months | 9,707.50 | 2025-06-05 | +58.50 | +0.61% | +0.19% | -4.32% | 9,809.50 | 9,621.00 | |
| Nickel USD 3 Months | 15,445.00 | 2025-06-05 | +115.00 | +0.75% | -5.42% | -16.81% | 15,560.00 | 15,345.00 | |
| Lead USD 3 Months | 1,981.00 | 2025-06-05 | -3.00 | -0.15% | -2.84% | -11.52% | 1,989.50 | 1,975.00 | |
| Tin USD 3 Months | 32,360.00 | 2025-06-05 | +465.00 | +1.46% | -0.92% | +0.03% | 32,625.00 | 31,800.00 | |
| Zinc Special High Grade USD 3 Months | 2,688.00 | 2025-06-05 | -16.00 | -0.59% | -8.13% | -7.88% | 2,710.50 | 2,680.00 |
Energy
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Brent | 65.42 | 4:28 PM | +0.77 | +1.19% | -3.64% | -12.36% | 65.90 | 64.24 | |
| EU Allowance | 72.50 | 2:50 PM | +0.51 | +0.71% | +7.11% | +33.03% | 72.50 | 72.00 | |
| Gasoil | 620.25 | 4:28 PM | +3.25 | +0.53% | -2.21% | -13.22% | 625.00 | 612.25 | |
| Heating Oil | 2.1054 | 4:28 PM | +0.0144 | +0.69% | -1.09% | - | 2.1237 | 2.0802 | |
| Gasoline RBOB | 2.0486 | 4:27 PM | +0.0098 | +0.48% | -0.63% | - | 2.0641 | 2.0302 | |
| UK Natural Gas | 84.960 | 4:26 PM | -1.280 | -1.48% | -6.12% | - | 86.550 | 84.070 | |
| WTI | 62.33 | 4:22 PM | +0.78 | +1.27% | -3.00% | - | 62.86 | 61.21 |
Mini Contracts
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Corn | 440.000 | 4:28 PM | +1.750 | +0.40% | -6.53% | -10.75% | 441.625 | 435.125 | |
| Mini Wheat | 543.000 | 4:25 PM | -1.625 | -0.30% | -4.78% | -24.11% | 548.625 | 540.250 | |
| Mini Soybeans | 1,051.250 | 4:27 PM | -0.625 | -0.06% | +1.14% | -11.75% | 1,056.125 | 1,047.125 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
