Configure current viewMerge groups
Agriculture
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 342.20 | 2025-05-30 | -6.50 | -1.86% | -6.44% | +58.87% | 351.00 | 341.20 | |
| Corn | 443.50 | 2025-05-30 | -3.50 | -0.78% | -6.73% | -9.86% | 449.50 | 443.00 | |
| Cotton | 65.09 | 2025-05-30 | +0.06 | +0.09% | -2.08% | -17.66% | 65.33 | 64.51 | |
| Cocoa | 9,757.00 | 2025-05-30 | +592.00 | +6.46% | +9.59% | +54.80% | 9,818.00 | 9,213.00 | |
| Feeder Cattle | 298.6750 | 2025-05-30 | -1.4250 | -0.47% | +9.01% | - | 302.2500 | 298.3250 | |
| Orange Juice | 285.70 | 2025-05-30 | +13.45 | +4.94% | -4.58% | - | 286.60 | 273.75 | |
| Lean Hogs | 104.8500 | 2025-05-30 | +1.9000 | +1.85% | +7.70% | +9.05% | 105.3500 | 102.8750 | |
| Live Cattle | 209.3750 | 2025-05-30 | -0.7250 | -0.35% | +11.41% | +14.74% | 211.6000 | 209.2500 | |
| Milk Class III | 19.2100 | 2025-05-30 | +0.0400 | +0.21% | +7.44% | +3.28% | 19.2500 | 19.0700 | |
| Oats | 378.25 | 2025-05-30 | +3.25 | +0.87% | +2.23% | -5.67% | 380.00 | 373.00 | |
| Rough Rice | 13.510 | 2025-05-30 | +0.190 | +1.43% | -1.64% | -17.34% | 13.530 | 13.320 | |
| Soybeans | 1,042.25 | 2025-05-30 | -8.50 | -0.81% | +0.26% | -13.52% | 1,050.50 | 1,040.25 | |
| Soybean Meal | 296.10 | 2025-05-30 | +0.30 | +0.10% | -3.68% | -17.52% | 298.90 | 295.60 | |
| Soybean Oil | 46.9000 | 2025-05-30 | -1.4900 | -3.08% | +5.35% | +0.41% | 47.8100 | 46.4300 | |
| Sugar | 17.10 | 2025-05-30 | +0.06 | +0.35% | -5.52% | -5.32% | 17.24 | 17.00 | |
| Wheat | 533.25 | 2025-05-30 | -0.75 | -0.14% | -6.32% | -28.23% | 538.50 | 531.25 |
Precious Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,291.87 | 2025-05-30 | -25.94 | -0.78% | +15.44% | +41.43% | 3,322.68 | 3,272.17 | |
| Palladium | 953.55 | 2025-05-30 | -8.10 | -0.84% | +5.00% | +4.34% | 962.11 | 947.78 | |
| Platinum | 1,058.01 | 2025-05-30 | -28.74 | -2.64% | +11.41% | +1.96% | 1,087.95 | 1,054.55 | |
| Silver | 32.99 | 2025-05-30 | -0.34 | -1.01% | +6.11% | +8.52% | 33.35 | 32.77 |
LME Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Primary Aluminium High Grade 3 months | 2,448.50 | 2025-05-30 | -2.00 | -0.08% | -5.97% | -7.78% | 2,456.00 | 2,436.00 | |
| Copper - Grade A USD 3 Months | 9,497.00 | 2025-05-30 | -70.00 | -0.73% | +1.45% | -5.68% | 9,605.00 | 9,486.00 | |
| Nickel USD 3 Months | 15,305.00 | 2025-05-30 | -90.00 | -0.58% | -1.83% | -22.05% | 15,460.00 | 15,195.00 | |
| Lead USD 3 Months | 1,964.00 | 2025-05-30 | +3.50 | +0.18% | -1.16% | -13.61% | 1,965.00 | 1,942.00 | |
| Tin USD 3 Months | 30,230.00 | 2025-05-30 | -620.00 | -2.01% | -2.88% | -7.30% | 31,010.00 | 30,150.00 | |
| Zinc Special High Grade USD 3 Months | 2,629.50 | 2025-05-30 | -40.50 | -1.52% | -6.02% | -11.91% | 2,678.00 | 2,617.00 |
Energy
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Brent | 62.61 | 2025-05-30 | -0.75 | -1.18% | -12.45% | -18.91% | 64.09 | 62.09 | |
| EU Allowance | 69.55 | 2025-05-30 | -0.47 | -0.67% | -0.86% | +27.61% | 70.70 | 69.43 | |
| Gasoil | 591.00 | 2025-05-30 | -6.75 | -1.13% | -10.76% | -18.31% | 603.25 | 586.75 | |
| Heating Oil | 2.0023 | 2025-05-30 | -0.0275 | -1.35% | -10.10% | - | 2.0489 | 1.9923 | |
| Gasoline RBOB | 2.0135 | 2025-05-30 | -0.0170 | -0.84% | -8.56% | - | 2.0516 | 1.9956 | |
| UK Natural Gas | 78.520 | 2025-05-30 | -3.730 | -4.53% | -25.52% | - | 83.060 | 78.470 | |
| WTI | 60.73 | 2025-05-30 | -0.14 | -0.23% | -11.52% | - | 61.72 | 59.86 |
Mini Contracts
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Corn | 443.875 | 2025-05-30 | -2.875 | -0.64% | -6.85% | -9.78% | 449.125 | 443.250 | |
| Mini Wheat | 532.875 | 2025-05-30 | -1.375 | -0.26% | -6.39% | -28.30% | 538.375 | 531.500 | |
| Mini Soybeans | 1,042.375 | 2025-05-30 | -8.000 | -0.76% | +0.14% | -13.46% | 1,050.625 | 1,040.500 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
