Configure current viewMerge groups
Agriculture
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 238.35 | 2024-07-19 | -2.20 | -0.91% | +5.00% | +44.76% | 241.85 | 233.60 | |
| Corn | 411.00 | 1:40 PM | +5.50 | +1.36% | -12.97% | -22.45% | 412.00 | 405.25 | |
| Cotton | 70.78 | 2024-07-19 | -1.14 | -1.59% | -9.81% | -10.63% | 72.15 | 70.54 | |
| Cocoa | 7,743.00 | 2024-07-19 | -349.00 | -4.31% | -26.05% | +135.28% | 8,321.00 | 7,618.00 | |
| Feeder Cattle | 255.4000 | 2024-07-19 | -0.5750 | -0.22% | -1.04% | - | 256.4500 | 253.8750 | |
| Orange Juice | 431.45 | 2024-07-19 | -0.30 | -0.07% | +16.17% | - | 435.70 | 425.55 | |
| Lean Hogs | 74.5000 | 2024-07-19 | +0.4750 | +0.64% | -13.77% | -9.86% | 75.0000 | 73.5000 | |
| Live Cattle | 183.2750 | 2024-07-19 | +0.2250 | +0.12% | +1.98% | -0.12% | 184.0750 | 182.5000 | |
| Milk Class III | 19.9700 | 2024-07-19 | -0.1900 | -0.94% | +6.00% | +7.95% | 20.2100 | 19.8900 | |
| Oats | 327.75 | 12:45 PM | +2.00 | +0.61% | -7.94% | - | 329.00 | 325.75 | |
| Rough Rice | 14.390 | 3:54 AM | +0.115 | +0.81% | -4.77% | - | 14.405 | 14.265 | |
| Soybeans | 1,110.25 | 1:40 PM | +14.25 | +1.30% | -5.79% | -18.54% | 1,114.25 | 1,100.50 | |
| Soybean Meal | 322.10 | 1:39 PM | +5.70 | +1.80% | -6.69% | -14.74% | 323.20 | 316.40 | |
| Soybean Oil | 46.0800 | 1:40 PM | +0.4900 | +1.07% | +0.30% | -22.55% | 46.1900 | 45.6400 | |
| Sugar | 18.67 | 2024-07-19 | -0.34 | -1.79% | -4.99% | -15.37% | 19.00 | 18.55 | |
| Wheat | 546.25 | 1:40 PM | +1.50 | +0.28% | -9.75% | -26.48% | 553.50 | 544.00 |
LME Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Primary Aluminium High Grade 3 months | 2,350.00 | 2024-07-19 | -35.50 | -1.49% | -11.59% | +6.31% | 2,385.50 | 2,350.00 | |
| Copper - Grade A USD 3 Months | 9,290.00 | 2024-07-19 | -81.00 | -0.86% | -5.71% | +10.10% | 9,421.50 | 9,283.00 | |
| Nickel USD 3 Months | 16,220.00 | 2024-07-19 | -205.00 | -1.25% | -17.56% | -22.02% | 16,480.00 | 16,220.00 | |
| Lead USD 3 Months | 2,121.50 | 2024-07-19 | -33.50 | -1.55% | -1.78% | -0.61% | 2,158.50 | 2,120.00 | |
| Tin USD 3 Months | 31,000.00 | 2024-07-19 | -575.00 | -1.82% | -9.62% | +8.58% | 31,705.00 | 30,080.00 | |
| Zinc Special High Grade USD 3 Months | 2,774.00 | 2024-07-19 | -35.00 | -1.25% | -1.86% | +16.43% | 2,816.00 | 2,768.50 |
Energy
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Brent | 81.37 | 1:41 PM | -0.19 | -0.23% | -3.12% | +6.97% | 82.14 | 81.20 | |
| EU Allowance Futures | 64.15 | 1:22 PM | -2.17 | -3.27% | +20.09% | - | 65.06 | 64.02 | |
| Gasoil | 745.25 | 1:40 PM | -0.50 | -0.07% | -5.55% | +3.26% | 750.50 | 743.50 | |
| Heating Oil | 2.4345 | 1:07 PM | -0.0080 | -0.33% | -5.42% | - | 2.4536 | 2.4345 | |
| Gasoline RBOB | 2.4058 | 12:59 PM | -0.0109 | -0.45% | -4.11% | - | 2.4260 | 2.4058 | |
| UK Natural Gas | 72.960 | 1:41 PM | -0.700 | -0.95% | -0.73% | - | 73.890 | 72.100 | |
| WTI | 78.36 | 1:40 PM | -0.32 | -0.41% | -1.93% | +8.35% | 79.13 | 78.15 |
Mini Contracts
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Corn | 411.125 | 1:27 PM | +5.500 | +1.36% | -13.06% | -21.99% | 412.000 | 405.500 | |
| Mini Wheat | 546.000 | 1:35 PM | +1.750 | +0.32% | -9.58% | -29.35% | 553.750 | 543.500 | |
| Mini Soybeans | 1,109.875 | 1:33 PM | +13.125 | +1.20% | -5.90% | - | 1,114.000 | 1,097.750 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
