Mini Wheat (XW December 2024)/ ECBOT Mini
XW| 2024-07-22 7:57:16 PM | Chg. +4.250 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 572.000USD | +0.75% | 569.000 | 572.375 | 572.750 | 577.250 | 565.875 | 567.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 572.750 |
|---|---|
| High: | 577.250 |
| Low: | 565.875 |
| Previous Close: | 567.750 |
| Trades: | 81 |
| Settlement Price(2024-07-22): | 573.000 |
| Change Settlement: | -0.17%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 9/24 | 548.000 | 2024-07-22 | +0.69% | 548.000 | 548.000 | 1,762 | |
| F XW 12/24 | 572.000 | 2024-07-22 | +0.75% | 569.000 | 572.375 | 435 | |
| F XW 3/25 | 589.875 | 2024-07-22 | -1.03% | - | 671.500 | 129 | |
| F XW 5/25 | 600.125 | 2024-07-22 | +0.10% | - | 698.125 | 9 | |
| F XW 7/25 | 603.250 | 2024-07-19 | +0.88% | - | 666.000 | 471 | |
| F XW 9/25 | 613.250 | 2024-07-19 | +0.62% | - | 757.000 | 8 | |
| F XW 12/25 | 635.000 | 2024-07-22 | +1.28% | 550.000 | - | 2 | |
| F XW 3/26 | 643.125 | 2024-07-22 | - | 580.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 616.000 | 2024-07-19 | +0.04% | - | - | 1 | |
| F XW 9/26 | - | - | - | - | - | 0 | |
| F XW 12/26 | - | - | - | - | - | 0 | |
| F XW 3/27 | - | - | - | - | - | 0 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.85% | ||
|---|---|---|---|
| 1 Month | -4.86% | ||
| 3 Months | -8.88% | ||
| YTD | -11.93% | ||
| 1 Year | -21.40% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 572.000 | 554.750 |
|---|---|---|
| 1M High / 1M Low: | 612.000 | 554.750 |
| 6M High / 6M Low: | 741.125 | 554.750 |
| High (YTD): | 2024-05-23 | 741.125 |
| Low (YTD): | 2024-07-16 | 554.750 |
| 52W High: | 2024-05-23 | 741.125 |
| 52W Low: | 2024-07-16 | 554.750 |
| Avg. price 1W: | 562.271 | |
| Avg. volume 1W: | 124.500 | |
| Avg. price 1M: | 585.125 | |
| Avg. volume 1M: | 103.700 | |
| Avg. price 6M: | 633.137 | |
| Avg. volume 6M: | 37.337 | |
| Avg. price 1Y: | 640.438 | |
| Avg. volume 1Y: | 30.804 | |
| Volatility 1M: | 30.04% | |
| Volatility 6M: | 25.26% | |
| Volatility 1Y: | 21.82% | |
| Volatility 3Y: | - |
