Configure current view
Brent Crude Futures - North Sea
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.22 | 1:56 PM | -0.34 | -0.41% | -2.89% | +6.41% | 83.22 | 82.18 | |
| F BRN 10/24 | 81.21 | 1:57 PM | -0.35 | -0.43% | -3.31% | +6.76% | 82.14 | 81.20 | |
| F BRN 11/24 | 80.54 | 1:56 PM | -0.15 | -0.19% | -3.35% | +12.72% | 81.30 | 80.48 | |
| F BRN 12/24 | 79.98 | 1:56 PM | -0.09 | -0.11% | -3.18% | +5.17% | 80.67 | 79.91 | |
| F BRN 1/25 | 79.50 | 1:56 PM | -0.04 | -0.05% | -3.04% | +13.57% | 80.14 | 79.43 | |
| F BRN 2/25 | 79.04 | 1:57 PM | -0.05 | -0.06% | -2.88% | +9.26% | 79.68 | 79.01 | |
| F BRN 3/25 | 78.71 | 1:53 PM | -0.03 | -0.04% | -2.61% | +4.21% | 79.25 | 78.63 | |
| F BRN 4/25 | 78.37 | 1:52 PM | -0.01 | -0.01% | -2.31% | +15.30% | 78.83 | 78.28 | |
| F BRN 5/25 | 78.01 | 1:56 PM | -0.01 | -0.01% | -2.19% | +3.37% | 78.48 | 77.97 | |
| F BRN 6/25 | 77.68 | 1:56 PM | +0.01 | +0.01% | -2.25% | +3.82% | 78.14 | 77.60 | |
| F BRN 7/25 | 77.38 | 1:52 PM | -0.01 | -0.01% | -2.01% | +10.73% | 77.76 | 77.32 | |
| F BRN 8/25 | 77.07 | 1:52 PM | -0.13 | -0.17% | -1.42% | +5.58% | 77.43 | 77.07 | |
| F BRN 9/25 | 76.98 | 11:23 AM | -0.65 | -0.84% | -1.14% | +7.75% | 76.98 | 76.98 | |
| F BRN 10/25 | 77.66 | 7/19/2024 | - | - | -1.07% | +11.04% | 77.66 | 77.66 | |
| F BRN 11/25 | 79.91 | 7/3/2024 | - | - | +3.60% | +14.17% | 79.91 | 79.91 | |
| F BRN 12/25 | 75.83 | 1:56 PM | +0.11 | +0.15% | -1.93% | +3.45% | 76.16 | 75.75 | |
| F BRN 1/26 | 77.45 | 7/10/2024 | - | - | -0.68% | +11.78% | 77.45 | 77.45 | |
| F BRN 2/26 | 77.15 | 7/10/2024 | - | - | -0.13% | +11.54% | 77.15 | 77.15 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -1.57 | -2.04% | -2.22% | +7.00% | 75.21 | 75.21 | |
| F BRN 4/26 | 76.50 | 7/15/2024 | - | - | -0.26% | - | 76.50 | 76.50 | |
| F BRN 5/26 | 75.60 | 5/20/2024 | - | - | -1.05% | - | 76.10 | 75.60 | |
| F BRN 6/26 | 74.27 | 1:55 PM | +0.01 | +0.01% | -1.67% | +3.05% | 74.49 | 74.22 | |
| F BRN 7/26 | 75.60 | 5/20/2024 | - | - | -0.37% | - | 75.60 | 75.30 | |
| F BRN 8/26 | 75.37 | 5/20/2024 | - | - | -0.30% | - | 75.37 | 75.10 | |
| F BRN 9/26 | 75.12 | 5/20/2024 | - | - | -0.31% | - | 75.12 | 75.12 | |
| F BRN 10/26 | 74.90 | 5/20/2024 | - | - | -0.29% | - | 74.90 | 74.63 | |
| F BRN 11/26 | 75.39 | 6/28/2024 | - | - | +0.65% | - | 75.39 | 75.39 | |
| F BRN 12/26 | 73.04 | 1:56 PM | +0.16 | +0.22% | -1.27% | +3.43% | 73.21 | 72.96 | |
| F BRN 1/27 | 74.37 | 4/18/2024 | - | - | 0.00% | - | 74.37 | 74.37 | |
| F BRN 2/27 | 73.62 | 5/3/2024 | - | - | +4.43% | +4.43% | 73.63 | 73.62 | |
| F BRN 3/27 | 70.00 | 1/11/2024 | - | - | 0.00% | - | 70.00 | 70.00 | |
| F BRN 4/27 | - | - | - | - | - | - | - | - | |
| F BRN 5/27 | - | - | - | - | - | - | - | - | |
| F BRN 6/27 | 72.87 | 7/19/2024 | - | - | +0.79% | - | 72.87 | 72.87 | |
| F BRN 7/27 | - | - | - | - | - | - | - | - | |
| F BRN 8/27 | - | - | - | - | - | - | - | - | |
| F BRN 9/27 | - | - | - | - | - | - | - | - | |
| F BRN 10/27 | - | - | - | - | - | - | - | - | |
| F BRN 11/27 | - | - | - | - | - | - | - | - | |
| F BRN 12/27 | 71.93 | 7/19/2024 | - | - | -1.78% | +4.25% | 72.28 | 71.93 | |
| F BRN 1/28 | - | - | - | - | - | - | - | - | |
| F BRN 2/28 | - | - | - | - | - | - | - | - | |
| F BRN 3/28 | - | - | - | - | - | - | - | - | |
| F BRN 4/28 | - | - | - | - | - | - | - | - | |
| F BRN 5/28 | - | - | - | - | - | - | - | - | |
| F BRN 6/28 | 71.35 | 6/13/2024 | - | - | - | - | 71.35 | 71.35 | |
| F BRN 7/28 | - | - | - | - | - | - | - | - | |
| F BRN 8/28 | - | - | - | - | - | - | - | - | |
| F BRN 9/28 | - | - | - | - | - | - | - | - | |
| F BRN 10/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
