Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
F BRN 9/24 | 86,68 | 7:09 | +0,08 | +0,09% | -0,16% | +19,28% | 86,74 | 86,38 | |
F BRN 10/24 | 85,84 | 7:09 | +0,12 | +0,14% | -0,15% | +22,30% | 85,90 | 85,56 | |
F BRN 11/24 | 85,10 | 7:09 | +0,09 | +0,11% | -0,11% | +19,10% | 85,16 | 84,85 | |
F BRN 12/24 | 84,45 | 7:09 | +0,06 | +0,07% | +0,02% | +18,36% | 84,52 | 84,21 | |
F BRN 1/25 | 83,89 | 7:09 | +0,07 | +0,08% | +0,26% | +19,84% | 83,92 | 83,64 | |
F BRN 2/25 | 83,37 | 6:31 | +0,10 | +0,12% | +0,46% | +15,25% | 83,39 | 83,12 | |
F BRN 3/25 | 82,84 | 6:35 | +0,05 | +0,06% | +0,66% | +19,45% | 82,91 | 82,67 | |
F BRN 4/25 | 82,42 | 6:30 | +0,05 | +0,06% | +0,89% | +21,26% | 82,42 | 82,42 | |
F BRN 5/25 | 81,98 | 5:00 | +0,07 | +0,09% | +0,96% | +8,63% | 81,98 | 81,98 | |
F BRN 6/25 | 81,56 | 6:31 | +0,14 | +0,17% | +0,98% | +16,38% | 81,57 | 81,37 | |
F BRN 7/25 | 81,11 | 02.07.2024 | - | - | +1,81% | +16,07% | 81,41 | 80,85 | |
F BRN 8/25 | 80,61 | 02.07.2024 | - | - | +3,95% | +10,42% | 80,98 | 80,49 | |
F BRN 9/25 | 79,95 | 01.07.2024 | - | - | +1,73% | +13,10% | 79,96 | 79,95 | |
F BRN 10/25 | 79,55 | 01.07.2024 | - | - | +1,39% | +13,74% | 79,55 | 79,55 | |
F BRN 12/25 | 79,16 | 6:35 | +0,11 | +0,14% | +1,14% | +14,66% | 79,20 | 78,99 | |
F BRN 11/25 | 78,82 | 28.06.2024 | - | - | +0,28% | +12,62% | 78,82 | 78,81 | |
F BRN 1/26 | 78,27 | 28.06.2024 | - | - | +6,03% | +12,96% | 78,27 | 78,27 | |
F BRN 3/26 | 78,11 | 02.07.2024 | - | - | +4,37% | +12,89% | 78,11 | 78,11 | |
F BRN 4/26 | 77,80 | 02.07.2024 | - | - | +8,95% | - | 77,80 | 77,80 | |
F BRN 6/26 | 77,17 | 6:35 | -0,03 | -0,04% | +1,27% | +10,88% | 77,21 | 77,17 | |
F BRN 5/26 | 75,60 | 20.05.2024 | - | - | - | - | 76,10 | 75,60 | |
F BRN 7/26 | 75,60 | 20.05.2024 | - | - | +4,35% | - | 75,60 | 75,30 | |
F BRN 12/26 | 75,57 | 6:35 | 0,00 | 0,00% | +1,44% | +12,24% | 75,58 | 75,56 | |
F BRN 11/26 | 75,39 | 28.06.2024 | - | - | - | - | 75,39 | 75,39 | |
F BRN 2/26 | 75,38 | 10.06.2024 | - | - | +2,61% | +8,98% | 75,38 | 75,15 | |
F BRN 8/26 | 75,37 | 20.05.2024 | - | - | +4,54% | - | 75,37 | 75,10 | |
F BRN 9/26 | 75,12 | 20.05.2024 | - | - | +6,54% | - | 75,12 | 75,12 | |
F BRN 10/26 | 74,90 | 20.05.2024 | - | - | - | - | 74,90 | 74,63 | |
F BRN 1/27 | 74,37 | 18.04.2024 | - | - | - | - | 74,37 | 74,37 | |
F BRN 6/27 | 74,25 | 3:24 | -0,07 | -0,09% | +3,07% | - | 74,25 | 74,25 | |
F BRN 2/27 | 73,62 | 03.05.2024 | - | - | +4,43% | +4,43% | 73,63 | 73,62 | |
F BRN 12/27 | 73,21 | 02.07.2024 | - | - | +2,26% | +12,01% | 73,37 | 73,11 | |
F BRN 12/28 | 71,43 | 25.06.2024 | - | - | +1,84% | +9,47% | 71,46 | 71,39 | |
F BRN 6/28 | 71,35 | 13.06.2024 | - | - | - | - | 71,35 | 71,35 | |
F BRN 3/27 | 70,00 | 11.01.2024 | - | - | 0,00% | - | 70,00 | 70,00 | |
F BRN 4/27 | - | - | - | - | - | - | - | - | |
F BRN 5/27 | - | - | - | - | - | - | - | - | |
F BRN 7/27 | - | - | - | - | - | - | - | - | |
F BRN 8/27 | - | - | - | - | - | - | - | - | |
F BRN 9/27 | - | - | - | - | - | - | - | - | |
F BRN 10/27 | - | - | - | - | - | - | - | - | |
F BRN 11/27 | - | - | - | - | - | - | - | - | |
F BRN 1/28 | - | - | - | - | - | - | - | - | |
F BRN 2/28 | - | - | - | - | - | - | - | - | |
F BRN 3/28 | - | - | - | - | - | - | - | - | |
F BRN 4/28 | - | - | - | - | - | - | - | - | |
F BRN 5/28 | - | - | - | - | - | - | - | - | |
F BRN 7/28 | - | - | - | - | - | - | - | - | |
F BRN 8/28 | - | - | - | - | - | - | - | - | |
F BRN 9/28 | - | - | - | - | - | - | - | - | |