Aktuelle Ansicht konfigurieren
Brent Crude Futures - North Sea
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.24 | 13:51 | -0.32 | -0.39% | -2.87% | +6.43% | 83.22 | 82.18 | |
| F BRN 10/24 | 81.25 | 13:52 | -0.31 | -0.38% | -3.26% | +6.81% | 82.14 | 81.20 | |
| F BRN 11/24 | 80.55 | 13:52 | -0.14 | -0.17% | -3.34% | +12.74% | 81.30 | 80.48 | |
| F BRN 12/24 | 79.98 | 13:52 | -0.09 | -0.11% | -3.18% | +5.17% | 80.67 | 79.91 | |
| F BRN 1/25 | 79.52 | 13:52 | -0.02 | -0.03% | -3.01% | +13.60% | 80.14 | 79.43 | |
| F BRN 2/25 | 79.09 | 13:52 | 0.00 | 0.00% | -2.81% | +9.33% | 79.68 | 79.01 | |
| F BRN 3/25 | 78.72 | 13:52 | -0.02 | -0.03% | -2.60% | +4.22% | 79.25 | 78.63 | |
| F BRN 4/25 | 78.37 | 13:52 | -0.01 | -0.01% | -2.31% | +15.30% | 78.83 | 78.28 | |
| F BRN 5/25 | 78.03 | 13:52 | +0.01 | +0.01% | -2.17% | +3.39% | 78.48 | 77.97 | |
| F BRN 6/25 | 77.70 | 13:52 | +0.03 | +0.04% | -2.23% | +3.85% | 78.14 | 77.60 | |
| F BRN 7/25 | 77.38 | 13:52 | -0.01 | -0.01% | -2.01% | +10.73% | 77.76 | 77.32 | |
| F BRN 8/25 | 77.07 | 13:52 | -0.13 | -0.17% | -1.42% | +5.58% | 77.43 | 77.07 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.65 | -0.84% | -1.14% | +7.75% | 76.98 | 76.98 | |
| F BRN 10/25 | 77.66 | 19.07.2024 | - | - | -1.07% | +11.04% | 77.66 | 77.66 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | - | +3.60% | +14.17% | 79.91 | 79.91 | |
| F BRN 12/25 | 75.85 | 13:52 | +0.13 | +0.17% | -1.90% | +3.48% | 76.16 | 75.75 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | - | -0.68% | +11.78% | 77.45 | 77.45 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | - | -0.13% | +11.54% | 77.15 | 77.15 | |
| F BRN 3/26 | 75.21 | 11:23 | -1.57 | -2.04% | -2.22% | +7.00% | 75.21 | 75.21 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | - | -0.26% | - | 76.50 | 76.50 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | - | -1.05% | - | 76.10 | 75.60 | |
| F BRN 6/26 | 74.33 | 13:50 | +0.07 | +0.09% | -1.59% | +3.14% | 74.49 | 74.22 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | - | -0.37% | - | 75.60 | 75.30 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | - | -0.30% | - | 75.37 | 75.10 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | - | -0.31% | - | 75.12 | 75.12 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | - | -0.29% | - | 74.90 | 74.63 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | - | +0.65% | - | 75.39 | 75.39 | |
| F BRN 12/26 | 73.06 | 13:52 | +0.18 | +0.25% | -1.24% | +3.46% | 73.21 | 72.96 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | - | 0.00% | - | 74.37 | 74.37 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | - | +4.43% | +4.43% | 73.63 | 73.62 | |
| F BRN 3/27 | 70.00 | 11.01.2024 | - | - | 0.00% | - | 70.00 | 70.00 | |
| F BRN 4/27 | - | - | - | - | - | - | - | - | |
| F BRN 5/27 | - | - | - | - | - | - | - | - | |
| F BRN 6/27 | 72.87 | 19.07.2024 | - | - | +0.79% | - | 72.87 | 72.87 | |
| F BRN 7/27 | - | - | - | - | - | - | - | - | |
| F BRN 8/27 | - | - | - | - | - | - | - | - | |
| F BRN 9/27 | - | - | - | - | - | - | - | - | |
| F BRN 10/27 | - | - | - | - | - | - | - | - | |
| F BRN 11/27 | - | - | - | - | - | - | - | - | |
| F BRN 12/27 | 71.93 | 19.07.2024 | - | - | -1.78% | +4.25% | 72.28 | 71.93 | |
| F BRN 1/28 | - | - | - | - | - | - | - | - | |
| F BRN 2/28 | - | - | - | - | - | - | - | - | |
| F BRN 3/28 | - | - | - | - | - | - | - | - | |
| F BRN 4/28 | - | - | - | - | - | - | - | - | |
| F BRN 5/28 | - | - | - | - | - | - | - | - | |
| F BRN 6/28 | 71.35 | 13.06.2024 | - | - | - | - | 71.35 | 71.35 | |
| F BRN 7/28 | - | - | - | - | - | - | - | - | |
| F BRN 8/28 | - | - | - | - | - | - | - | - | |
| F BRN 9/28 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
