Aktuelle Ansicht konfigurieren
Brent Crude Futures - North Sea
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82,36 | 13:42 | -0,20 | -0,24% | -2,73% | +6,59% | 83,22 | 82,18 | |
| F BRN 10/24 | 81,37 | 13:43 | -0,19 | -0,23% | -3,12% | +6,97% | 82,14 | 81,20 | |
| F BRN 11/24 | 80,65 | 13:41 | -0,04 | -0,05% | -3,22% | +12,88% | 81,30 | 80,48 | |
| F BRN 12/24 | 80,09 | 13:41 | +0,02 | +0,02% | -3,05% | +5,31% | 80,67 | 79,91 | |
| F BRN 1/25 | 79,62 | 13:39 | +0,08 | +0,10% | -2,89% | +13,74% | 80,14 | 79,43 | |
| F BRN 2/25 | 79,21 | 13:34 | +0,12 | +0,15% | -2,67% | +9,50% | 79,68 | 79,01 | |
| F BRN 3/25 | 78,79 | 13:41 | +0,05 | +0,06% | -2,51% | +4,32% | 79,25 | 78,63 | |
| F BRN 4/25 | 78,37 | 13:25 | -0,01 | -0,01% | -2,31% | +15,30% | 78,83 | 78,28 | |
| F BRN 5/25 | 78,15 | 13:34 | +0,13 | +0,17% | -2,02% | +3,55% | 78,48 | 77,97 | |
| F BRN 6/25 | 77,77 | 13:41 | +0,10 | +0,13% | -2,14% | +3,94% | 78,14 | 77,60 | |
| F BRN 7/25 | 77,50 | 13:34 | +0,11 | +0,14% | -1,86% | +10,90% | 77,76 | 77,32 | |
| F BRN 8/25 | 77,13 | 12:38 | -0,07 | -0,09% | -1,34% | +5,66% | 77,43 | 77,13 | |
| F BRN 9/25 | 76,98 | 11:23 | -0,65 | -0,84% | -1,14% | +7,75% | 76,98 | 76,98 | |
| F BRN 10/25 | 77,66 | 19.07.2024 | - | - | -1,07% | +11,04% | 77,66 | 77,66 | |
| F BRN 11/25 | 79,91 | 03.07.2024 | - | - | +3,60% | +14,17% | 79,91 | 79,91 | |
| F BRN 12/25 | 75,90 | 13:42 | +0,18 | +0,24% | -1,84% | +3,55% | 76,16 | 75,75 | |
| F BRN 1/26 | 77,45 | 10.07.2024 | - | - | -0,68% | +11,78% | 77,45 | 77,45 | |
| F BRN 2/26 | 77,15 | 10.07.2024 | - | - | -0,13% | +11,54% | 77,15 | 77,15 | |
| F BRN 3/26 | 75,21 | 11:23 | -1,57 | -2,04% | -2,22% | +7,00% | 75,21 | 75,21 | |
| F BRN 4/26 | 76,50 | 15.07.2024 | - | - | -0,26% | - | 76,50 | 76,50 | |
| F BRN 5/26 | 75,60 | 20.05.2024 | - | - | -1,05% | - | 76,10 | 75,60 | |
| F BRN 6/26 | 74,23 | 13:13 | -0,03 | -0,04% | -1,72% | +3,00% | 74,49 | 74,22 | |
| F BRN 7/26 | 75,60 | 20.05.2024 | - | - | -0,37% | - | 75,60 | 75,30 | |
| F BRN 8/26 | 75,37 | 20.05.2024 | - | - | -0,30% | - | 75,37 | 75,10 | |
| F BRN 9/26 | 75,12 | 20.05.2024 | - | - | -0,31% | - | 75,12 | 75,12 | |
| F BRN 10/26 | 74,90 | 20.05.2024 | - | - | -0,29% | - | 74,90 | 74,63 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | - | +0,65% | - | 75,39 | 75,39 | |
| F BRN 12/26 | 72,96 | 13:13 | +0,08 | +0,11% | -1,38% | +3,31% | 73,21 | 72,96 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | - | 0,00% | - | 74,37 | 74,37 | |
| F BRN 2/27 | 73,62 | 03.05.2024 | - | - | +4,43% | +4,43% | 73,63 | 73,62 | |
| F BRN 3/27 | 70,00 | 11.01.2024 | - | - | 0,00% | - | 70,00 | 70,00 | |
| F BRN 4/27 | - | - | - | - | - | - | - | - | |
| F BRN 5/27 | - | - | - | - | - | - | - | - | |
| F BRN 6/27 | 72,87 | 19.07.2024 | - | - | +0,79% | - | 72,87 | 72,87 | |
| F BRN 7/27 | - | - | - | - | - | - | - | - | |
| F BRN 8/27 | - | - | - | - | - | - | - | - | |
| F BRN 9/27 | - | - | - | - | - | - | - | - | |
| F BRN 10/27 | - | - | - | - | - | - | - | - | |
| F BRN 11/27 | - | - | - | - | - | - | - | - | |
| F BRN 12/27 | 71,93 | 19.07.2024 | - | - | -1,78% | +4,25% | 72,28 | 71,93 | |
| F BRN 1/28 | - | - | - | - | - | - | - | - | |
| F BRN 2/28 | - | - | - | - | - | - | - | - | |
| F BRN 3/28 | - | - | - | - | - | - | - | - | |
| F BRN 4/28 | - | - | - | - | - | - | - | - | |
| F BRN 5/28 | - | - | - | - | - | - | - | - | |
| F BRN 6/28 | 71,35 | 13.06.2024 | - | - | - | - | 71,35 | 71,35 | |
| F BRN 7/28 | - | - | - | - | - | - | - | - | |
| F BRN 8/28 | - | - | - | - | - | - | - | - | |
| F BRN 9/28 | - | - | - | - | - | - | - | - | |
| F BRN 10/28 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
