7/26/2024 10:30:00 PM Chg. +193.072 Open High Low Previous Close
19,023.656XXP +1.03% 18,990.199 19,142.676 18,899.312 18,830.585
19,022.70 +1.02% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
Paychex IncUS7043261079125.75007/26/2024+1.7700+1.43%3.65
3.04%
25.62
25.60
-%
-%
Markets 
PayPal Holdings IncUS70450Y103858.29007/26/2024+1.0700+1.87%-
-%
15.95
15.50
5.17%
20.17%
Markets 
PDD Holdings IncUS7223041028130.80007/26/2024+1.0600+0.82%-
-%
93.79
-
17.25%
32.06%
Markets 
PepsiCo IncUS7134481081172.75007/26/2024+1.7300+1.01%4.95
2.91%
25.77
25.73
9.03%
48.69%
Markets 
QUALCOMM IncUS7475251036180.05007/26/2024+4.6600+2.66%3.10
2.88%
16.64
16.57
14.17%
33.51%
Markets 
Regeneron Pharmaceuticals IncUS75886F10751,078.63007/26/2024+14.4400+1.36%-
-%
23.71
23.98
11.95%
15.22%
Markets 
Roper Technologies IncUS7766961061548.53007/26/2024+7.6400+1.41%2.80
0.51%
42.00
42.15
4.91%
7.93%
Markets 
Ross Stores IncUS7782961038140.91007/26/2024-0.2000-0.14%1.34
0.93%
25.70
25.69
13.11%
38.48%
Markets 
Starbucks CorporationUS855244109474.05007/26/2024+0.7300+1.00%2.16
2.37%
25.35
25.15
14.01%
-%
Markets 
Super Micro Computer IncUS86800U1043712.19007/26/2024+16.5800+2.38%-
-%
20.62
20.60
17.42%
32.45%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.