NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-25 8:41:59 PM | Chg. +19.674 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,052.062XXP | +0.10% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Booking Holdings IncUS09857L1089 | 3,699.44008:41 PM | -106.3400-2.79% | - -% | 29.89 28.26 | 17.62% -% | Markets |
| MercadoLibre IncUS58733R1023 | 1,642.33008:42 PM | -0.2200-0.01% | - -% | 80.02 80.72 | 5.59% 32.14% | Markets |
| O Reilly Automotive IncUS67103H1077 | 1,099.11008:42 PM | +48.4000+4.61% | - -% | 24.49 23.90 | 16.91% -% | Markets |
| Regeneron Pharmaceuticals IncUS75886F1075 | 1,071.00508:42 PM | +10.1450+0.96% | - -% | 23.71 23.98 | 11.95% 15.22% | Markets |
| Lam Research CorporationUS5128071082 | 901.46508:41 PM | -8.4050-0.92% | 6.90 1.13% | 18.28 17.88 | 24.02% 54.94% | Markets |
| ASML Holding NVUSN070592100 | 876.27008:43 PM | +3.5200+0.40% | - -% | - - | 19.62% 58.27% | Markets |
| Costco Wholesale CorporationUS22160K1051 | 821.09558:43 PM | -9.7245-1.17% | 3.84 0.71% | 38.38 38.30 | 9.12% 25.11% | Markets |
| KLA CorporationUS4824801009 | 776.94008:41 PM | +21.1700+2.80% | 5.20 1.07% | 19.98 19.58 | 24.07% 116.01% | Markets |
| Cintas CorporationUS1729081059 | 758.88008:42 PM | +4.8300+0.64% | 4.60 0.97% | 35.74 35.63 | 15.77% 34.89% | Markets |
| Super Micro Computer IncUS86800U1043 | 706.45008:42 PM | -5.1100-0.72% | - -% | 20.62 20.60 | 17.42% 32.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
