Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20500 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 20,500.00 - - 0.25 71.76
Goldman Sachs Put 20500 NDX.X 06.09.2024   Put NASDAQ 100 INDEX 2024-09-06 20,500.00 - - 0.29 -18.12
Goldman Sachs Put 18400 NDX.X 06.09.2024   Put NASDAQ 100 INDEX 2024-09-06 18,400.00 - - 0.32 -55.02
Goldman Sachs Call 21000 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 21,000.00 - - 0.33 57.02
Goldman Sachs Put 19200 NDX.X 06.09.2024   Put NASDAQ 100 INDEX 2024-09-06 19,200.00 - - 0.23 -57.28
Goldman Sachs Call 20600 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 20,600.00 - - 0.26 68.54
Goldman Sachs Put 20400 NDX.X 06.09.2024   Put NASDAQ 100 INDEX 2024-09-06 20,400.00 - - 0.27 -19.96
Goldman Sachs Call 21800 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 21,800.00 - - 0.46 43.17
Goldman Sachs Call 20200 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 20,200.00 - - 0.20 79.22
Goldman Sachs Put 20000 NDX.X 06.09.2024   Put NASDAQ 100 INDEX 2024-09-06 20,000.00 - - 0.22 -30.96
Goldman Sachs Put 17800 NDX.X 06.09.2024   Put NASDAQ 100 INDEX 2024-09-06 17,800.00 - - 0.44 -43.34
Goldman Sachs Call 21400 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 21,400.00 - - 0.40 48.93
Goldman Sachs Call 19600 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 19,600.00 - - 0.19 53.93
Goldman Sachs Call 21600 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 21,600.00 - - 0.43 45.86
Goldman Sachs Put 19500 NDX.X 06.09.2024   Put NASDAQ 100 INDEX 2024-09-06 19,500.00 - - 0.21 -49.17
Goldman Sachs Put 18500 NDX.X 06.09.2024   Put NASDAQ 100 INDEX 2024-09-06 18,500.00 - - 0.30 -57.12
Goldman Sachs Put 17400 NDX.X 06.09.2024   Put NASDAQ 100 INDEX 2024-09-06 17,400.00 - - 0.51 -38.19
Goldman Sachs Put 20600 NDX.X 06.09.2024   Put NASDAQ 100 INDEX 2024-09-06 20,600.00 - - 0.31 -16.55
Goldman Sachs Call 21200 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 21,200.00 - - 0.36 52.62
Goldman Sachs Call 22200 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 22,200.00 - - 0.52 38.77
Goldman Sachs Put 17000 NDX.X 06.09.2024   Put NASDAQ 100 INDEX 2024-09-06 17,000.00 - - 0.59 -33.38
Goldman Sachs Call 22400 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 22,400.00 - - 0.55 37.07
Goldman Sachs Call 20400 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 20,400.00 - - 0.23 75.09
Goldman Sachs Call 20000 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 20,000.00 - - 0.19 75.33
Goldman Sachs Call 18400 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 18,400.00 - - - -
Goldman Sachs Call 19400 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 19,400.00 - - 0.19 43.26
Goldman Sachs Call 19800 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 19,800.00 - - 0.19 64.72
Goldman Sachs Call 22500 NDX.X 06.09.2024   Call NASDAQ 100 INDEX 2024-09-06 22,500.00 - - 0.57 36.16
Goldman Sachs Put 16000 NDX.X 06.09.2024   Put NASDAQ 100 INDEX 2024-09-06 16,000.00 - - 0.80 -25.28
Goldman Sachs Put 17600 NDX.X 06.09.2024   Put NASDAQ 100 INDEX 2024-09-06 17,600.00 - - 0.47 -40.32
* Too many results found, please restrict the search by using the filter options.