NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-25 10:30:00 PM | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Synopsys IncUS8716071076 | 538.72002024-07-25 | -14.6100-2.64% | - -% | 58.10 58.01 | 11.90% 19.99% | Markets |
| T Mobile US IncUS8725901040 | 175.14002024-07-25 | -1.7500-0.99% | 0.65 0.41% | 22.84 22.88 | 4.00% 12.85% | Markets |
| TakeTwo Interactive Software I...US8740541094 | 150.30002024-07-25 | -2.5900-1.69% | - -% | - - | -30.65% -66.06% | Markets |
| Tesla IncUS88160R1014 | 220.25002024-07-25 | +4.2600+1.97% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
| Texas Instruments IncorporatedUS8825081040 | 197.15002024-07-25 | -1.1300-0.57% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| The Trade Desk IncUS88339J1051 | 90.88002024-07-25 | +1.5600+1.75% | - -% | 194.49 178.96 | 3.66% 8.27% | Markets |
| Verisk Analytics IncUS92345Y1064 | 275.90002024-07-25 | -0.6500-0.24% | 1.36 0.57% | 57.01 55.73 | 14.08% 190.75% | Markets |
| Vertex Pharmaceuticals IncUS92532F1003 | 492.26002024-07-25 | +1.4600+0.30% | - -% | 28.96 29.04 | 15.92% 20.59% | Markets |
| Warner Brothers Discovery IncUS9344231041 | 7.99002024-07-25 | -0.4800-5.67% | - -% | - - | -2.55% -6.75% | Markets |
| Workday IncUS98138H1014 | 227.08002024-07-25 | +6.5600+2.97% | - -% | 55.13 44.47 | 8.39% 17.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
