NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/11/2024 10:30:00 PM | Chg. +30.213 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,271.974XXP | +0.15% | 20,154.835 | 20,313.197 | 20,142.175 | 20,241.761 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 269.85 | +7.79% | +0.17% | -18.50% | -23.16% | -30.75% | Markets | |
| ZSCALER INC. DL-,001 | 177.86 | +5.32% | +21.36% | +3.27% | +8.60% | -23.02% | Markets | |
| ATLASSIAN CORP. CL.A | 167.38 | +4.05% | +11.04% | -16.05% | -11.44% | -50.39% | Markets | |
| SUPER MICRO O.N. | 42.490 | -2.19% | +4.26% | -50.39% | +46.21% | +1227.81% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 343.20 | +2.22% | +10.11% | +29.73% | +40.60% | +141.23% | Markets | |
| DATADOG INC. A DL-,00001 | 118.36 | +4.08% | +19.18% | -2.82% | +39.49% | -2.74% | Markets | |
| Arm Holdings plc. | 137.80 | +2.07% | +8.68% | +13.32% | +175.60% | - | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 288.00 | +1.43% | +23.66% | -0.48% | +62.18% | +35.69% | Markets | |
| NVIDIA CORP. DL-,001 | 122.92 | -0.45% | +12.63% | +46.63% | +177.72% | +589.79% | Markets | |
| SYNOPSYS INC. DL-,01 | 490.10 | +0.67% | +10.86% | -7.04% | +5.31% | +98.50% | Markets | |
| FORTINET INC. DL-,001 | 75.36 | +1.66% | +8.56% | +18.29% | +35.88% | +41.76% | Markets | |
| HONEYWELL INTL DL1 | 196.84 | +1.16% | +7.62% | +7.54% | +11.80% | +6.40% | Markets | |
| COPART INC. | 50.76 | 0.00% | +13.18% | -2.96% | +17.04% | -15.68% | Markets | |
| BROADCOM INC. DL-,001 | 166.20 | -2.35% | +12.59% | +29.12% | +92.92% | +292.07% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,880.00 | +0.58% | -0.78% | +34.48% | +59.27% | +46.42% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 256.20 | 0.00% | +6.66% | -11.36% | +7.56% | +98.05% | Markets | |
| MARRIOTT INTL A DL-,01 | 238.30 | 0.00% | +15.68% | -0.94% | +27.90% | +75.38% | Markets | |
| BOOKING HLDGS DL-,008 | 3,940.00 | +0.92% | +13.35% | +15.98% | +35.82% | +85.41% | Markets | |
| VERTEX PHARMAC. DL-,01 | 434.95 | +1.07% | +1.84% | +16.61% | +26.70% | +182.40% | Markets | |
| AIRBNB INC. DL-,01 | 122.70 | +0.29% | +17.44% | -20.47% | +0.62% | -14.18% | Markets | |
| ANSYS INC. DL-,01 | 299.30 | +0.98% | +3.92% | -5.40% | +4.43% | +0.64% | Markets | |
| THE TRA.DESK A DL-,000001 | 105.52 | +0.44% | +14.16% | +29.35% | +31.64% | +70.61% | Markets | |
| INTEL CORP. DL-,001 | 21.325 | -0.14% | +19.47% | -38.58% | -38.54% | -53.45% | Markets | |
| NETFLIX INC. DL-,001 | 669.20 | +0.51% | +8.13% | +13.60% | +93.77% | +22.88% | Markets | |
| LAM RESEARCH CORP. NEW | 75.39 | -0.17% | +8.40% | -17.67% | +24.88% | +57.10% | Markets | |
| MICRON TECHN. INC. DL-,10 | 97.46 | +1.83% | +24.30% | -18.14% | +47.13% | +63.77% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 177.32 | -0.19% | +14.52% | -8.72% | +19.96% | +85.25% | Markets | |
| ILLUMINA INC. DL-,01 | 131.34 | +1.31% | +18.43% | +8.35% | +1.77% | -62.13% | Markets | |
| AUTODESK INC. | 253.30 | +0.44% | +7.58% | +12.85% | +26.15% | +6.18% | Markets | |
| PEPSICO INC. DL-,0166 | 158.64 | +0.30% | +0.10% | +1.03% | +6.01% | +18.14% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
