NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.10.2024 22:30:00 | Diff. +30,213 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.271,974XXP | +0,15% | 20.154,835 | 20.313,197 | 20.142,175 | 20.241,761 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 269,85 | +7,79% | +0,17% | -18,50% | -23,16% | -30,75% | Märkte | |
| ZSCALER INC. DL-,001 | 177,86 | +5,32% | +21,36% | +3,27% | +8,60% | -23,02% | Märkte | |
| ATLASSIAN CORP. CL.A | 167,38 | +4,05% | +11,04% | -16,05% | -11,44% | -50,39% | Märkte | |
| SUPER MICRO O.N. | 42,490 | -2,19% | +4,26% | -50,39% | +46,21% | +1227,81% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 343,20 | +2,22% | +10,11% | +29,73% | +40,60% | +141,23% | Märkte | |
| DATADOG INC. A DL-,00001 | 118,36 | +4,08% | +19,18% | -2,82% | +39,49% | -2,74% | Märkte | |
| Arm Holdings plc. | 137,80 | +2,07% | +8,68% | +13,32% | +175,60% | - | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 288,00 | +1,43% | +23,66% | -0,48% | +62,18% | +35,69% | Märkte | |
| NVIDIA CORP. DL-,001 | 122,92 | -0,45% | +12,63% | +46,63% | +177,72% | +589,79% | Märkte | |
| SYNOPSYS INC. DL-,01 | 490,10 | +0,67% | +10,86% | -7,04% | +5,31% | +98,50% | Märkte | |
| FORTINET INC. DL-,001 | 75,36 | +1,66% | +8,56% | +18,29% | +35,88% | +41,76% | Märkte | |
| HONEYWELL INTL DL1 | 196,84 | +1,16% | +7,62% | +7,54% | +11,80% | +6,40% | Märkte | |
| COPART INC. | 50,76 | 0,00% | +13,18% | -2,96% | +17,04% | -15,68% | Märkte | |
| BROADCOM INC. DL-,001 | 166,20 | -2,35% | +12,59% | +29,12% | +92,92% | +292,07% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.880,00 | +0,58% | -0,78% | +34,48% | +59,27% | +46,42% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 256,20 | 0,00% | +6,66% | -11,36% | +7,56% | +98,05% | Märkte | |
| MARRIOTT INTL A DL-,01 | 238,30 | 0,00% | +15,68% | -0,94% | +27,90% | +75,38% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.940,00 | +0,92% | +13,35% | +15,98% | +35,82% | +85,41% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 434,95 | +1,07% | +1,84% | +16,61% | +26,70% | +182,40% | Märkte | |
| AIRBNB INC. DL-,01 | 122,70 | +0,29% | +17,44% | -20,47% | +0,62% | -14,18% | Märkte | |
| ANSYS INC. DL-,01 | 299,30 | +0,98% | +3,92% | -5,40% | +4,43% | +0,64% | Märkte | |
| THE TRA.DESK A DL-,000001 | 105,52 | +0,44% | +14,16% | +29,35% | +31,64% | +70,61% | Märkte | |
| INTEL CORP. DL-,001 | 21,325 | -0,14% | +19,47% | -38,58% | -38,54% | -53,45% | Märkte | |
| NETFLIX INC. DL-,001 | 669,20 | +0,51% | +8,13% | +13,60% | +93,77% | +22,88% | Märkte | |
| LAM RESEARCH CORP. NEW | 75,39 | -0,17% | +8,40% | -17,67% | +24,88% | +57,10% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 97,46 | +1,83% | +24,30% | -18,14% | +47,13% | +63,77% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 177,32 | -0,19% | +14,52% | -8,72% | +19,96% | +85,25% | Märkte | |
| ILLUMINA INC. DL-,01 | 131,34 | +1,31% | +18,43% | +8,35% | +1,77% | -62,13% | Märkte | |
| AUTODESK INC. | 253,30 | +0,44% | +7,58% | +12,85% | +26,15% | +6,18% | Märkte | |
| PEPSICO INC. DL-,0166 | 158,64 | +0,30% | +0,10% | +1,03% | +6,01% | +18,14% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
