NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.07.2024 18:41:24 | Diff. -269.621 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'789.865XXP | -1.41% | 19'129.562 | 19'165.418 | 18'760.440 | 19'059.487 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| ON SEMICOND. DL-,01US6821891057 | 68.5818:57 | -3.35-4.66% | - -% | 16.48 16.35 | 16.52% 27.99% | Märkte |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67.5018:55 | -0.40-0.59% | 1.68 3.23% | 15.76 15.62 | 5.19% 20.42% | Märkte |
| FASTENAL CO. DL-,01US3119001044 | 65.0418:57 | +0.03+0.05% | 1.78 2.75% | 32.06 32.09 | 25.88% 34.49% | Märkte |
| DEXCOM INC. DL-,001US2521311074 | 63.9218:57 | +2.10+3.40% | - -% | 88.64 88.34 | 8.64% 26.18% | Märkte |
| MONDELEZ INTL INC. AUS6092071058 | 62.08018:57 | +0.700+1.14% | 1.62 2.24% | 19.90 19.67 | 6.95% 17.48% | Märkte |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 58.6018:57 | +4.33+7.98% | - -% | 15.95 15.50 | 5.17% 20.17% | Märkte |
| MARVELL TECH. GRP DL-,002US5738741041 | 57.7418:57 | -1.16-1.97% | 0.24 0.34% | - - | -1.90% -2.68% | Märkte |
| XCEL ENERGY DL 2,50US98389B1008 | 54.0518:57 | +1.28+2.43% | 2.08 3.36% | 19.29 19.41 | 2.76% 10.05% | Märkte |
| FORTINET INC. DL-,001US34959E1091 | 52.7518:57 | +0.26+0.50% | - -% | 39.82 38.91 | 15.81% -% | Märkte |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47.56518:57 | +0.755+1.61% | - -% | 36.93 36.76 | 16.84% 19.82% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
