NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-05 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| MONGODB INC. CL.AUS60937P1066 | 243.652024-07-06 | -0.50-0.20% | - -% | - - | -6.15% -16.52% | Markets |
| TESLA INC. DL -,001US88160R1014 | 231.0502024-07-06 | -0.850-0.37% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
| AUTODESK INC.US0527691069 | 227.6002024-07-06 | +1.650+0.73% | - -% | 60.00 60.36 | 9.14% 48.84% | Markets |
| APPLIED MATERIALS INC.US0382221051 | 223.1502024-07-06 | +0.300+0.13% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 220.702024-07-06 | -1.05-0.47% | 1.96 0.87% | 22.04 21.17 | 12.01% -% | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 214.8502024-07-06 | -0.550-0.26% | 4.79 2.18% | 26.64 26.54 | 6.69% 97.23% | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 211.8502024-07-06 | -0.200-0.09% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 209.102024-07-06 | -0.25-0.12% | - -% | 55.13 44.47 | 8.39% 17.09% | Markets |
| APPLE INC.US0378331005 | 208.7502024-07-06 | +0.350+0.17% | 0.94 0.55% | 27.79 27.45 | 27.51% 156.08% | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 207.0002024-07-06 | -0.100-0.05% | - -% | 32.27 32.40 | 4.33% 7.85% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
