NASDAQ 100 INDEX/ US6311011026
NDX.X| 04/10/2024 22:30:00 | Diferencia +241.674 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 20,035.017XXP | +1.22% | 20,025.156 | 20,045.691 | 19,829.486 | 19,793.343 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | DiferenciaDif. (%) | Dividendo por acciónRendimiento de acción | P/E RatioDeviation2 | Retorno sobre el activoDeviation2 | |
|---|---|---|---|---|---|---|
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 83.0004/10/2024 | +1.25+1.53% | 0.12 0.16% | 25.35 25.42 | 4.27% 19.38% | Price Change |
| GILEAD SCIENCES DL-,001US3755581036 | 76.86004/10/2024 | +0.330+0.43% | 3.00 3.70% | 17.84 17.82 | 9.12% 24.90% | Price Change |
| LAM RESEARCHUS5128073062 | 74.2104/10/2024 | +0.94+1.28% | 0.69 1.13% | 18.28 17.88 | 24.02% 54.94% | Price Change |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 72.3704/10/2024 | +2.82+4.05% | - -% | 15.95 15.50 | 5.17% 20.17% | Price Change |
| FORTINET INC. DL-,001US34959E1091 | 71.00004/10/2024 | +0.850+1.21% | - -% | 39.82 38.91 | 15.81% -% | Price Change |
| MICROCHIP TECH. DL-,001US5950171042 | 70.84004/10/2024 | +1.390+2.00% | 1.68 1.87% | 25.49 25.26 | 12.01% 28.64% | Price Change |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 70.5004/10/2024 | -0.50-0.70% | - -% | - - | 5.89% 15.21% | Price Change |
| COGNIZANT TECH. SOL.AUS1924461023 | 70.03004/10/2024 | +0.800+1.16% | 1.16 1.54% | 17.94 17.69 | 11.50% 16.07% | Price Change |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 69.9004/10/2024 | -0.70-0.99% | 1.84 3.09% | 16.35 16.36 | -% -% | Price Change |
| COSTAR GROUP INC. DL-,01US22160N1090 | 67.3402/10/2024 | -- | - -% | 94.99 95.25 | 4.20% 5.11% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
