NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-29 10:30:00 PM | Chg. +35.830 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,059.487XXP | +0.19% | 19,122.429 | 19,224.586 | 18,974.513 | 19,023.656 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| INTUIT INC. DL-,01US4612021034 | 587.1009:01 AM | +3.800+0.65% | 3.12 0.61% | 60.27 60.15 | 8.58% 13.81% | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 579.3009:01 AM | +0.700+0.12% | - -% | 39.75 38.96 | 11.10% 26.27% | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 505.109:01 AM | +3.20+0.64% | - -% | 58.10 58.01 | 11.90% 19.99% | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 503.809:01 AM | +3.40+0.68% | 2.80 0.51% | 42.00 42.15 | 4.91% 7.93% | Markets |
| ADOBE INC.US00724F1012 | 495.5509:01 AM | +1.850+0.37% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 462.3009:00 AM | +4.250+0.93% | - -% | 28.96 29.04 | 15.92% 20.59% | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 435.409:01 AM | +2.10+0.48% | - -% | 54.58 54.58 | 25.92% 56.92% | Markets |
| META PLATF. A DL-,000006US30303M1027 | 429.5009:01 AM | -0.300-0.07% | - -% | 23.30 19.92 | 17.03% 25.53% | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 415.209:01 AM | -1.20-0.29% | 5.10 1.24% | 32.34 31.91 | 7.67% 15.09% | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 409.559:00 AM | +0.55+0.13% | - -% | 65.89 66.11 | 11.64% 13.42% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
