| TeleTrader | 2h ago |
Explosions heard in Ukraine's Kherson, Cherkasy region
|
| TeleTrader | 3h ago |
WEEKLY RECAP: Tariffs, Ukraine remain in spotlight
|
| TeleTrader | 4h ago |
Pope's condition improves mildly
|
| TeleTrader | 5h ago |
Trump praises stopgap bill, urges Republican support
|
| TeleTrader | 5h ago |
Monitor: Regime forces 'executed' 428 civilians in Syria
|
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
baha us 30
|
42,797.89 | 2025-03-07 | +0.56% |
|
baha us 500
|
5,765.78 | 2025-03-07 | +0.52% |
|
baha germany 40
|
22,992.02 | 2025-03-07 | -1.65% |
|
baha uk 100
|
8,741.68 | 2025-03-07 | +1.02% |
|
baha euro stocks 50
|
5,495.00 | 2025-03-07 | -0.48% |
|
Gold
|
2,908.13 | 2025-03-07 | -0.03% |
|
Silver
|
32.47 | 2025-03-07 | -0.42% |
|
BTC/USD
|
86,316.00 | 12:17 AM | +0.14% |
|
EUR/USD Spot
|
1.08474 | 2025-03-07 | +0.57% |
|
GBP/USD Spot
|
1.29248 | 2025-03-07 | +0.36% |
|
CHF/USD Spot
|
1.13653 | 2025-03-07 | +0.39% |
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
baha euro stocks 50
|
5,495.00 | 2025-03-07 | -0.48% |
|
baha uk 100
|
8,741.68 | 2025-03-07 | +1.02% |
|
baha us 30
|
42,797.89 | 2025-03-07 | +0.56% |
|
baha us 500
|
5,765.78 | 2025-03-07 | +0.52% |
|
NASDAQ 100 INDEX
|
20,201.373 | 2025-03-07 | +0.74% |
|
DAX
|
23,008.94 | 2025-03-07 | -1.75% |
|
CAC 40
|
8,120.80 | 2025-03-07 | -0.94% |
|
NIKKEI 225
|
36,887.17 | 2025-03-07 | -2.17% |
|
Hang Seng Idx.
|
24,231.30 | 2025-03-07 | -0.57% |
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
Brent
|
70.45 | 2025-03-07 | +1.48% |
|
US Natural Gas
|
4.4010 | 2025-03-07 | +2.85% |
|
Gasoline RBOB
|
2.1074 | 2025-03-07 | +0.58% |
|
WTI
|
67.07 | 2025-03-07 | +1.39% |
|
Corn
|
455.50 | 2025-03-07 | +1.39% |
|
Soybeans
|
1,010.00 | 2025-03-07 | -0.47% |
|
Gold
|
2,908.13 | 2025-03-07 | -0.03% |
|
Silver
|
32.47 | 2025-03-07 | -0.42% |
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
BTC/USD
|
86,316.00 | 12:17 AM | +0.14% |
|
EUR/USD Spot
|
1.08474 | 2025-03-07 | +0.57% |
|
GBP/USD Spot
|
1.29248 | 2025-03-07 | +0.36% |
|
USD/JPY Spot
|
147.9555 | 2025-03-07 | +0.10% |
|
USD/CHF Spot
|
0.87987 | 2025-03-07 | -0.39% |
|
USD/CAD Spot
|
1.43700 | 2025-03-07 | +0.43% |
|
EUR/RUB Spot
|
97.62400 | 2025-03-07 | +1.69% |
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
CONF Future
|
159.7800 | 2025-03-07 | +0.37% |
|
Bund Future
|
127.2600 | 2025-03-07 | -0.44% |
|
BOBL Future
|
116.6000 | 2025-03-07 | -0.25% |
| 2025-03-07 12:12:51 PM | Chg. +0.10 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.69EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.69 | 36.69 |
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-07 | 12:12:51 PM | 36.69 | 0 |
| 2025-03-06 | 12:20:47 PM | 36.59 | 0 |
| 2025-03-05 | 11:52:14 AM | 36.89 | 0 |
| 2025-03-04 | 5:19:59 PM | 37.35 | 0 |
| 2025-03-04 | 11:26:51 AM | 37.35 | 0 |
| Contact us |
| Thank you for your input! | Contact us |
You are using the free license of baha.com exclusively for private, non-commercial use. For professional users we offer the baha WebStation, contact us to arrange a demo.
