X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
Европа
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 919.84 | 15:18 | +12.53 | +1.38% | +6.15% | +18.88% | 920.32 | 909.65 | |
| ATX | 3,685.90 | 15:17 | +14.06 | +0.38% | +3.71% | +14.74% | 3,689.38 | 3,672.08 | |
| BEL 20 | 4,053.09 | 15:19 | +69.24 | +1.74% | +4.91% | +6.72% | 4,057.57 | 4,001.74 | |
| CAC 40 | 7,640.62 | 15:18 | +106.10 | +1.41% | -4.97% | +2.80% | 7,644.55 | 7,566.54 | |
| DAX | 18,445.16 | 15:17 | +273.23 | +1.50% | +3.27% | +14.02% | 18,455.09 | 17,740.63 | |
| Dow Jones Islamic Market Turkey Index | 47,849.74 | 15:22 | +206.46 | +0.43% | +9.56% | +37.89% | 47,993.54 | 47,576.71 | |
| baha uk 100 | 8,234.64 | 15:34 | +64.16 | +0.79% | +2.33% | +7.38% | 8,237.23 | 8,176.92 | |
| IBEX 35. | 11,087.50 | 19.07.2024 | - | - | +1.81% | +15.84% | 11,144.60 | 11,051.10 | |
| ISEQ 20 | 1,599.72 | 15:18 | -34.49 | -2.11% | -3.17% | +5.68% | 1,617.88 | 1,598.54 | |
| OMX Copenhagen 20 | 2,700.86 | 19.07.2024 | +45.43 | +1.71% | +2.47% | +30.85% | 2,720.00 | 2,658.98 | |
| OBX GR OBX Total Return Index | 1,358.94 | 15:18 | +8.07 | +0.60% | +8.46% | +19.97% | 1,360.21 | 1,348.76 | |
| PSI | 6,864.70 | 15:19 | +62.10 | +0.91% | +5.36% | +11.08% | 6,889.04 | 6,838.03 | |
| RTS Index | 1,078.54 | 15:17 | +1.91 | +0.18% | -8.14% | +6.54% | 1,088.77 | 1,078.36 | |
| Swiss Market Index SMI Price | 12,312.27 | 15:18 | +138.83 | +1.14% | +8.69% | +9.86% | 12,317.95 | 12,199.04 | |
| baha italy 40 | 34,476.67 | 15:34 | +336.67 | +0.99% | +2.71% | +19.85% | 34,476.67 | 34,006.67 | |
| WIG20 | 2,488.5 | 15:18 | +12.1 | +0.49% | -0.79% | +15.44% | 2,497.8 | 2,472.9 |
Америка
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 40,287.53 | 19.07.2024 | -377.49 | -0.93% | +5.35% | +14.36% | 40,626.16 | 40,203.27 | |
| S&P LAC 40 (US$) | 2,604.34 | 19.07.2024 | +9.37 | +0.36% | -5.89% | -7.79% | 2,626.91 | 2,596.75 | |
| S&P MERVAL Index | 1,569,018.70 | 19.07.2024 | +40228.04 | +2.63% | +23.70% | +231.74% | 1,573,703.38 | 1,540,104.50 | |
| NASDAQ 100 INDEX | 19,522.620 | 19.07.2024 | -182.475 | -0.93% | +13.43% | +26.56% | 19,784.480 | 19,479.383 | |
| NASDAQ Composite Index | 17,726.940 | 19.07.2024 | -144.283 | -0.81% | +14.73% | +26.33% | 17,935.142 | 17,691.431 | |
| baha us 500 | 5,542.93 | 15:34 | +36.27 | +0.66% | +10.64% | +22.22% | 5,547.81 | 5,514.30 | |
| S&P/TSX Composite Index | 22,690.39 | 19.07.2024 | -36.37 | -0.16% | +3.74% | +10.43% | 22,770.39 | 22,616.17 |
Азиатско-Тихоокеанский регион
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 24,509.25 | 11:59 | -21.65 | -0.09% | +9.73% | +24.13% | 24,595.20 | 24,362.30 | |
| ALL ORDINARIES | 8,209.20 | 19.07.2024 | -63.50 | -0.77% | +3.89% | +9.07% | 8,272.70 | 8,161.50 | |
| Hang Seng Idx. | 17,635.88 | 10:09 | +218.20 | +1.25% | +6.81% | -7.55% | 17,693.35 | 17,313.88 | |
| NIKKEI 225 | 39,599.00 | 8:00 | -464.79 | -1.16% | +5.77% | +22.58% | 39,973.20 | 39,519.39 | |
| Shanghai A Share Index | 3,107.37 | 9:00 | -19.01 | -0.61% | -2.65% | -6.42% | 3,122.47 | 3,088.83 | |
| Shanghai Stock Exchange Composite Index | 2,964.22 | 9:00 | -18.09 | -0.61% | -2.64% | -6.43% | 2,978.60 | 2,946.56 |
Aфрика/Средний Восток
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7,577.02 | 15:24 | +105.91 | +1.42% | +2.50% | +73.20% | 7,632.35 | 7,510.26 | |
| Dow Jones Islamic Market Kuwait Index | 823.67 | 15:24 | +2.40 | +0.29% | -0.19% | -6.66% | 824.26 | 820.60 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,131.06 | 15:24 | +20.97 | +0.99% | +10.93% | +5.13% | 2,131.90 | 2,103.23 |
