X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Worldwide
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 879.51 | 6:00 PM | -4.11 | -0.47% | +0.07% | +19.45% | 885.80 | 879.51 | |
| ATX | 3,532.75 | 5:50 PM | +4.15 | +0.12% | +0.16% | +10.87% | 3,542.89 | 3,518.58 | |
| BEL 20 | 4,236.94 | 6:00 PM | -31.03 | -0.73% | +5.53% | +20.93% | 4,280.65 | 4,236.94 | |
| CAC 40 | 7,371.71 | 6:00 PM | -37.40 | -0.50% | +1.65% | +4.60% | 7,445.96 | 7,371.71 | |
| DAX | 19,147.85 | 5:50 PM | -107.12 | -0.56% | +8.42% | +26.06% | 19,286.04 | 19,147.76 | |
| Dow Jones Islamic Market Turkey Index | 39,526.52 | 5:30 PM | -731.99 | -1.82% | -14.47% | -0.40% | 40,348.10 | 39,321.13 | |
| baha uk 100 | 8,177.66 | 8:56 PM | +8.19 | +0.10% | -0.36% | +10.45% | 8,241.14 | 8,162.74 | |
| IBEX 35. | 11,805.10 | 12:00 AM | -37.90 | -0.32% | +10.61% | +27.02% | 11,892.10 | 11,805.10 | |
| ISEQ 20 | 1,648.66 | 6:00 PM | -7.98 | -0.48% | +5.25% | +17.72% | 1,660.47 | 1,642.31 | |
| OMX Copenhagen 20 | 2,437.12 | 2024-11-01 | +29.85 | +1.24% | -7.80% | +13.20% | 2,450.64 | 2,410.61 | |
| OBX GR OBX Total Return Index | 1,333.34 | 6:00 PM | -7.70 | -0.57% | +1.18% | +12.25% | 1,344.81 | 1,333.34 | |
| PSI | 6,584.93 | 6:00 PM | -9.98 | -0.15% | -0.09% | +2.86% | 6,639.75 | 6,574.83 | |
| Swiss Market Index SMI Price | 11,896.94 | 5:31 PM | -70.26 | -0.59% | +0.18% | +12.45% | 11,983.26 | 11,896.94 | |
| baha italy 40 | 34,406.67 | 8:56 PM | -206.67 | -0.60% | +8.06% | +20.37% | 34,670.00 | 34,320.00 | |
| WIG20 | 2,252.9 | 5:09 PM | +47.4 | +2.15% | -3.69% | +3.47% | 2,256.5 | 2,218.2 | |
| Dow Jones Industrial | 41,830.75 | 8:45 PM | -221.44 | -0.53% | +5.27% | +22.81% | 42,035.87 | 41,647.30 | |
| S&P LAC 40 (US$) | 2,438.44 | 2024-11-01 | -44.03 | -1.77% | +0.74% | -8.54% | 2,486.88 | 2,435.91 | |
| S&P MERVAL Index | 1,879,878.59 | 2024-11-01 | - | - | +31.15% | +194.98% | 1,908,128.72 | 1,851,671.62 | |
| NASDAQ 100 INDEX | 20,040.495 | 8:40 PM | +7.354 | +0.04% | +8.67% | +32.72% | 20,106.993 | 19,898.566 | |
| NASDAQ Composite Index | 18,251.989 | 8:40 PM | +12.072 | +0.07% | +8.80% | +35.42% | 18,308.300 | 18,112.830 | |
| baha us 500 | 5,721.30 | 8:56 PM | -6.87 | -0.12% | +7.05% | +31.21% | 5,748.95 | 5,694.03 | |
| S&P/TSX Composite Index | 24,244.68 | 8:41 PM | -10.48 | -0.04% | +9.07% | +22.29% | 24,353.36 | 24,162.22 | |
| Nifty 50 | 23,995.35 | 10:59 AM | -210.00 | -0.87% | -2.92% | +24.78% | 24,316.75 | 23,816.15 | |
| Hang Seng Idx. | 20,567.52 | 9:08 AM | +61.09 | +0.30% | +21.37% | +16.44% | 20,633.58 | 20,446.26 | |
| NIKKEI 225 | 38,053.67 | 2024-11-01 | -1027.58 | -2.63% | +5.97% | +19.10% | 38,512.83 | 37,946.66 | |
| Shanghai A Share Index | 3,469.61 | 8:00 AM | +40.06 | +1.17% | +13.93% | +9.19% | 3,469.61 | 3,420.93 | |
| Shanghai Stock Exchange Composite Index | 3,310.21 | 8:00 AM | +38.19 | +1.17% | +13.94% | +9.22% | 3,310.21 | 3,263.84 | |
| Dow Jones EGX Egypt Titans 20 Index | 7,948.64 | 6:46 PM | +1.29 | +0.02% | +3.34% | +35.38% | 8,061.46 | 7,941.06 | |
| Dow Jones Islamic Market Kuwait Index | 825.27 | 6:46 PM | -3.04 | -0.37% | +2.28% | +7.76% | 829.91 | 824.15 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,323.98 | 6:47 PM | +2.08 | +0.09% | +8.76% | +19.78% | 2,328.28 | 2,315.39 |
