X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Europe
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 917.92 | 1:35 PM | +10.61 | +1.17% | +5.93% | +18.63% | 919.32 | 909.65 | |
| ATX | 3,674.85 | 1:35 PM | +3.01 | +0.08% | +3.39% | +14.39% | 3,683.61 | 3,672.08 | |
| BEL 20 | 4,047.01 | 1:35 PM | +63.16 | +1.59% | +4.76% | +6.56% | 4,048.84 | 4,001.74 | |
| CAC 40 | 7,631.12 | 1:36 PM | +96.60 | +1.28% | -5.09% | +2.67% | 7,642.41 | 7,566.54 | |
| DAX | 18,410.65 | 1:35 PM | +238.72 | +1.31% | +3.08% | +13.81% | 18,434.05 | 17,740.63 | |
| Dow Jones Islamic Market Turkey Index | 47,899.52 | 1:41 PM | +256.24 | +0.54% | +9.68% | +38.04% | 47,993.54 | 47,576.71 | |
| baha uk 100 | 8,220.85 | 1:51 PM | +50.37 | +0.62% | +2.16% | +7.20% | 8,225.40 | 8,176.92 | |
| IBEX 35. | 11,087.50 | 2024-07-19 | - | - | +1.81% | +15.84% | 11,144.60 | 11,051.10 | |
| ISEQ 20 | 1,602.32 | 1:35 PM | -31.89 | -1.95% | -3.01% | +5.85% | 1,617.88 | 1,599.81 | |
| OMX Copenhagen 20 | 2,700.86 | 2024-07-19 | +45.43 | +1.71% | +2.47% | +30.85% | 2,720.00 | 2,658.98 | |
| OBX GR OBX Total Return Index | 1,357.36 | 1:35 PM | +6.49 | +0.48% | +8.34% | +19.83% | 1,357.38 | 1,348.76 | |
| PSI | 6,845.54 | 1:36 PM | +42.94 | +0.63% | +5.07% | +10.77% | 6,889.04 | 6,838.03 | |
| RTS Index | 1,084.66 | 1:35 PM | +8.03 | +0.75% | -7.62% | +7.14% | 1,088.77 | 1,080.43 | |
| Swiss Market Index SMI Price | 12,292.83 | 1:35 PM | +119.39 | +0.98% | +8.52% | +9.69% | 12,295.21 | 12,199.04 | |
| baha italy 40 | 34,393.33 | 1:51 PM | +253.33 | +0.74% | +2.46% | +19.56% | 34,433.33 | 34,006.67 | |
| WIG20 | 2,490.0 | 1:35 PM | +13.6 | +0.55% | -0.73% | +15.51% | 2,494.4 | 2,472.9 |
America
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 40,287.53 | 2024-07-19 | -377.49 | -0.93% | +5.35% | +14.36% | 40,626.16 | 40,203.27 | |
| S&P LAC 40 (US$) | 2,604.34 | 2024-07-19 | - | - | -5.89% | -7.79% | 2,626.91 | 2,596.75 | |
| S&P MERVAL Index | 1,569,018.70 | 2024-07-19 | +40228.04 | +2.63% | +23.70% | +231.74% | 1,573,703.38 | 1,540,104.50 | |
| NASDAQ 100 INDEX | 19,522.620 | 2024-07-19 | -182.475 | -0.93% | +13.43% | +26.56% | 19,784.480 | 19,479.383 | |
| NASDAQ Composite Index | 17,726.940 | 2024-07-19 | -144.283 | -0.81% | +14.73% | +26.33% | 17,935.142 | 17,691.431 | |
| baha us 500 | 5,536.77 | 1:51 PM | +30.10 | +0.55% | +10.52% | +22.09% | 5,538.59 | 5,514.30 | |
| S&P/TSX Composite Index | 22,690.39 | 2024-07-19 | -36.37 | -0.16% | +3.74% | +10.43% | 22,770.39 | 22,616.17 |
Asia/Pacific
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 24,515.90 | 11:59 AM | -15.00 | -0.06% | +9.76% | +24.16% | 24,595.20 | 24,362.30 | |
| ALL ORDINARIES | 8,209.20 | 2024-07-19 | -63.50 | -0.77% | +3.89% | +9.07% | 8,272.70 | 8,161.50 | |
| Hang Seng Idx. | 17,635.88 | 10:09 AM | +218.20 | +1.25% | +6.81% | -7.55% | 17,693.35 | 17,313.88 | |
| NIKKEI 225 | 39,599.00 | 8:00 AM | -464.79 | -1.16% | +5.77% | +22.58% | 39,973.20 | 39,519.39 | |
| Shanghai A Share Index | 3,107.37 | 9:00 AM | -19.01 | -0.61% | -2.65% | -6.42% | 3,122.47 | 3,088.83 | |
| Shanghai Stock Exchange Composite Index | 2,964.22 | 9:00 AM | -18.09 | -0.61% | -2.64% | -6.43% | 2,978.60 | 2,946.56 |
Africa/Middle east
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7,597.50 | 1:41 PM | +126.39 | +1.69% | +2.78% | +73.67% | 7,632.35 | 7,510.26 | |
| Dow Jones Islamic Market Kuwait Index | 823.48 | 1:39 PM | +2.21 | +0.27% | -0.22% | -6.68% | 824.26 | 820.60 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,125.65 | 1:41 PM | +15.56 | +0.74% | +10.65% | +4.86% | 2,128.56 | 2,103.23 |
