OverviewChartRelated Symbols
Oslo
News

OBX GR OBX Total Return Index/  NO0000000021  

2024-07-02 6:00:00 PM Chg. - Open High Low Previous Close
1,328.28NOK - 1,330.89 1,334.56 1,325.00 1,330.14
 

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 26
Next exchange holiday: 2024-12-24

Quote data

Open: 1,330.89
High: 1,334.56
Low: 1,325.00
Previous Close: 1,330.14
Trades: 0
 

Gainers

Name Last Chg. (%)
MPC CONTAIN SHIPS 23.04 +4.58%
Hafnia Limited 88.95 +2.24%
HÖEGH AUTOLINERS 124.10 +2.22%
FRONTLINE 268.10 +2.13%
TGS NOPEC GEOPH.CO 131.70 +1.62%
VÅR ENERGI 38.60 +1.23%
AKER BP ASA 278.30 +1.05%
SALMAR ASA 559.00 +0.90%
TOMRA SYSTEMS ASA 132.00 +0.30%
EQUINOR ASA 306.25 +0.25%
more

Losers

Name Last Chg. (%)
NEL ASA 5.942 -2.43%
KONGSBERG GRUPPEN 881.50 -2.22%
TELENOR ASA 120.70 -1.55%
YARA INTERNATIONAL 303.20 -1.27%
ORKLA ASA 84.55 -1.00%
STOREBRAND ASA 108.20 -0.92%
NORSK HYDRO ASA 66.28 -0.78%
NORWEGIAN AIR SHUT 12.56 -0.71%
NORDIC SEMICONDUCT 140.45 -0.57%
BW LPG 198.10 -0.40%
more
 

Performance

1 Week  
+1.21%
1 Month
  -1.77%
3 Months  
+5.79%
YTD  
+11.26%
1 Year  
+18.63%
3 Years  
+31.53%
5 Years  
+63.54%
10 Years  
+130.36%
1W High / 1W Low: 1,330.14 1,312.44
1M High / 1M Low: 1,352.23 1,298.51
6M High / 6M Low: 1,352.23 1,126.71
High (YTD): 2024-06-03 1,352.23
Low (YTD): 2024-02-08 1,126.71
52W High: 2024-06-03 1,352.23
52W Low: 2023-07-17 1,091.63
Avg. price 1W:   1,322.57
Avg. volume 1W:   0.00
Avg. price 1M:   1,319.25
Avg. volume 1M:   0.00
Avg. price 6M:   1,240.42
Avg. volume 6M:   0.00
Avg. price 1Y:   1,204.34
Avg. volume 1Y:   0.00
Volatility 1M:   10.75%
Volatility 6M:   10.23%
Volatility 1Y:   11.60%
Volatility 3Y:   15.80%