OverviewChartConstituents
Oslo
News

OBX GR OBX Total Return Index/  NO0000000021  

2024-04-26 6:00:00 PM Chg. +5.61 Open High Low Previous Close
1,280.66NOK +0.44% 1,275.81 1,282.13 1,271.93 1,275.05
 

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 26
Next exchange holiday: 2024-05-01

Quote data

Open: 1,275.81
High: 1,282.13
Low: 1,271.93
Previous Close: 1,275.05
Trades: 11,054
 

Gainers

Name Last Chg. (%)
NEL ASA 5.000 +9.51%
MPC CONTAIN SHIPS 17.26 +5.89%
TGS NOPEC GEOPH.CO 130.40 +3.82%
BW LPG 154.80 +3.55%
NORSK HYDRO ASA 69.94 +3.13%
HÖEGH AUTOLINERS 107.20 +3.08%
PETROLEUM GEO SVS 8.780 +3.05%
FRONTLINE 258.50 +2.74%
GOLDEN OCEAN GROUP 154.55 +2.66%
Hafnia Limited 83.85 +2.32%
more

Losers

Name Last Chg. (%)
YARA INTERNATIONAL 318.70 -6.24%
TOMRA SYSTEMS ASA 139.50 -5.87%
NORDIC SEMICONDUCT 116.40 -2.88%
NORWEGIAN AIR SHUT 14.88 -0.90%
EQUINOR ASA 303.65 -0.44%
DNB ASA 207.90 -0.29%
STOREBRAND ASA 106.40 +0.38%
SALMAR ASA 690.00 +0.44%
SCHIBSTED ASA 320.40 +0.44%
KONGSBERG GRUPPEN 759.00 +0.53%
more
 

Performance

1 Week  
+2.04%
1 Month  
+4.07%
3 Months  
+8.68%
YTD  
+7.27%
1 Year  
+16.42%
3 Years  
+33.89%
5 Years  
+57.28%
1W High / 1W Low: 1,280.66 1,252.30
1M High / 1M Low: 1,288.35 1,230.53
6M High / 6M Low: 1,288.35 1,126.71
High (YTD): 2024-04-12 1,288.35
Low (YTD): 2024-02-08 1,126.71
52W High: 2024-04-12 1,288.35
52W Low: 2023-05-31 1,076.29
Avg. price 1W:   1,265.60
Avg. volume 1W:   0.00
Avg. price 1M:   1,260.67
Avg. volume 1M:   0.00
Avg. price 6M:   1,195.32
Avg. volume 6M:   0.00
Avg. price 1Y:   1,167.01
Avg. volume 1Y:   0.00
Volatility 1M:   11.52%
Volatility 6M:   11.14%
Volatility 1Y:   12.36%
Volatility 3Y:   15.97%