BEL 20/ BE0389555039
BEL20| 2024-09-19 6:00:00 PM | Chg. +28.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,253.10XXP | +0.67% | 4,249.57 | 4,259.10 | 4,234.73 | 4,224.97 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BEL20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 20 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 4,249.57 |
|---|---|
| High: | 4,259.10 |
| Low: | 4,234.73 |
| Previous Close: | 4,224.97 |
| Trades: | 2,160 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Umicore | 11.330 | +3.00% |
| SYENSQO | 74.610 | +2.88% |
| Solvay | 34.580 | +2.52% |
| Melexis | 78.350 | +2.49% |
| Ackermans&van Haaren | 191.60 | +1.91% |
| argenx | 482.20 | +1.37% |
| Warehouses De Pauw | 24.400 | +1.24% |
| Sofina | 259.60 | +1.17% |
| GBL | 69.300 | +0.73% |
| Lotus Bakeries | 11,840.00 | +0.68% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Elia Group | 102.60 | -2.01% |
| Galapagos | 26.920 | -1.54% |
| D'Ieteren Group | 194.00 | -0.97% |
| Aedifica | 63.300 | -0.16% |
| KBC | 71.360 | -0.11% |
| AZELIS AZELIS GR. | 19.200 | +0.05% |
| Anheuser-Busch In... | 57.440 | +0.21% |
| COFINIMMO | 66.150 | +0.23% |
| Ageas SA/ | 47.540 | +0.30% |
| UCB | 160.05 | +0.47% |
Performance
| 1 Week | +0.86% | ||
|---|---|---|---|
| 1 Month | +4.12% | ||
| 3 Months | +10.14% | ||
| YTD | +14.71% | ||
| 1 Year | +15.64% | ||
| 3 Years | +2.90% | ||
| 5 Years | +14.77% | ||
| 10 Years | +32.07% |
| 1W High / 1W Low: | 4,245.21 | 4,216.75 |
|---|---|---|
| 1M High / 1M Low: | 4,245.21 | 4,068.22 |
| 6M High / 6M Low: | 4,245.21 | 3,681.14 |
| High (YTD): | 2024-09-13 | 4,245.21 |
| Low (YTD): | 2024-01-18 | 3,552.84 |
| 52W High: | 2024-09-13 | 4,245.21 |
| 52W Low: | 2023-10-27 | 3,290.68 |
| Avg. price 1W: | 4,234.24 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,168.05 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,975.20 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,787.45 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.44% | |
| Volatility 6M: | 12.29% | |
| Volatility 1Y: | 12.78% | |
| Volatility 3Y: | 14.94% |
