2024-09-19 6:00:00 PM Chg. +28.13 Open High Low Previous Close
4,253.10XXP +0.67% 4,249.57 4,259.10 4,234.73 4,224.97
 

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 20
Next exchange holiday: 2024-12-24

Quote data

Open: 4,249.57
High: 4,259.10
Low: 4,234.73
Previous Close: 4,224.97
Trades: 2,160
 

Gainers

Name Last Chg. (%)
Umicore 11.330 +3.00%
SYENSQO 74.610 +2.88%
Solvay 34.580 +2.52%
Melexis 78.350 +2.49%
Ackermans&van Haaren 191.60 +1.91%
argenx 482.20 +1.37%
Warehouses De Pauw 24.400 +1.24%
Sofina 259.60 +1.17%
GBL 69.300 +0.73%
Lotus Bakeries 11,840.00 +0.68%

Losers

Name Last Chg. (%)
Elia Group 102.60 -2.01%
Galapagos 26.920 -1.54%
D'Ieteren Group 194.00 -0.97%
Aedifica 63.300 -0.16%
KBC 71.360 -0.11%
AZELIS AZELIS GR. 19.200 +0.05%
Anheuser-Busch In... 57.440 +0.21%
COFINIMMO 66.150 +0.23%
Ageas SA/ 47.540 +0.30%
UCB 160.05 +0.47%
 

Performance

1 Week  
+0.86%
1 Month  
+4.12%
3 Months  
+10.14%
YTD  
+14.71%
1 Year  
+15.64%
3 Years  
+2.90%
5 Years  
+14.77%
10 Years  
+32.07%
1W High / 1W Low: 4,245.21 4,216.75
1M High / 1M Low: 4,245.21 4,068.22
6M High / 6M Low: 4,245.21 3,681.14
High (YTD): 2024-09-13 4,245.21
Low (YTD): 2024-01-18 3,552.84
52W High: 2024-09-13 4,245.21
52W Low: 2023-10-27 3,290.68
Avg. price 1W:   4,234.24
Avg. volume 1W:   0.00
Avg. price 1M:   4,168.05
Avg. volume 1M:   0.00
Avg. price 6M:   3,975.20
Avg. volume 6M:   0.00
Avg. price 1Y:   3,787.45
Avg. volume 1Y:   0.00
Volatility 1M:   9.44%
Volatility 6M:   12.29%
Volatility 1Y:   12.78%
Volatility 3Y:   14.94%