2024-09-18 8:27:04 PM Chg. -14.69 Open High Low Previous Close
4,224.97XXP -0.35% 4,218.02 4,234.14 4,206.36 4,239.66
 

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 20
Next exchange holiday: 2024-12-24

Quote data

Open: 4,218.02
High: 4,234.14
Low: 4,206.36
Previous Close: 4,239.66
Trades: 1
 

Gainers

Name Last Chg. (%)
Solvay 33.730 +2.99%
Ackermans&van Haaren 188.00 +2.17%
Umicore 11.000 +1.38%
KBC 71.440 +0.68%
UCB 159.30 +0.28%
D'Ieteren Group 195.90 +0.05%
COFINIMMO 66.000 -0.08%
Aedifica 63.400 -0.08%
Sofina 256.60 -0.23%
Melexis 76.450 -0.26%

Losers

Name Last Chg. (%)
AZELIS AZELIS GR. 19.190 -2.98%
Lotus Bakeries 11,760.00 -2.33%
Galapagos 27.340 -1.30%
argenx 475.70 -1.29%
Anheuser-Busch In... 57.320 -1.17%
Warehouses De Pauw 24.100 -0.82%
SYENSQO 72.520 -0.77%
Elia Group 104.70 -0.76%
Ageas SA/ 47.400 -0.42%
GBL 68.800 -0.29%
 

Performance

1 Week  
+0.19%
1 Month  
+3.43%
3 Months  
+9.42%
YTD  
+13.95%
1 Year  
+14.88%
3 Years  
+2.22%
5 Years  
+14.02%
10 Years  
+31.19%
1W High / 1W Low: 4,245.21 4,216.75
1M High / 1M Low: 4,245.21 4,068.22
6M High / 6M Low: 4,245.21 3,681.14
High (YTD): 2024-09-13 4,245.21
Low (YTD): 2024-01-18 3,552.84
52W High: 2024-09-13 4,245.21
52W Low: 2023-10-27 3,290.68
Avg. price 1W:   4,234.24
Avg. volume 1W:   0.00
Avg. price 1M:   4,168.05
Avg. volume 1M:   0.00
Avg. price 6M:   3,975.20
Avg. volume 6M:   0.00
Avg. price 1Y:   3,787.45
Avg. volume 1Y:   0.00
Volatility 1M:   9.44%
Volatility 6M:   12.29%
Volatility 1Y:   12.78%
Volatility 3Y:   14.94%