X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
Europa
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 908.56 | 23/08/2024 | +0.20 | +0.02% | -0.73% | +23.78% | 910.57 | 906.15 | |
| ATX | 3,689.71 | 23/08/2024 | +36.12 | +0.99% | -1.53% | +19.25% | 3,693.67 | 3,651.02 | |
| BEL 20 | 4,112.91 | 23/08/2024 | +3.87 | +0.09% | +3.60% | +13.63% | 4,121.24 | 4,102.48 | |
| CAC 40 | 7,577.04 | 23/08/2024 | +52.93 | +0.70% | -6.40% | +5.03% | 7,583.50 | 7,534.30 | |
| DAX | 18,633.10 | 23/08/2024 | +139.71 | +0.76% | -0.32% | +19.28% | 18,670.45 | 18,519.29 | |
| Dow Jones Islamic Market Turkey Index | 42,924.75 | 23/08/2024 | -1124.35 | -2.55% | -6.79% | +15.55% | 44,210.70 | 42,802.72 | |
| baha uk 100 | 8,334.00 | 23/08/2024 | +53.48 | +0.65% | +0.22% | +13.86% | 8,339.04 | 8,299.42 | |
| IBEX 35. | 11,278.10 | 23/08/2024 | +121.80 | +1.09% | +0.29% | +20.95% | 11,285.20 | 11,178.70 | |
| ISEQ 20 | 1,619.98 | 23/08/2024 | +13.60 | +0.85% | -3.75% | +9.58% | 1,621.53 | 1,607.96 | |
| OMX Copenhagen 20 | 2,724.65 | 23/08/2024 | -16.23 | -0.59% | -1.54% | +25.20% | 2,743.32 | 2,715.33 | |
| OBX GR OBX Total Return Index | 1,345.92 | 23/08/2024 | +10.15 | +0.76% | +0.89% | +18.49% | 1,346.57 | 1,334.77 | |
| PSI | 6,698.07 | 23/08/2024 | +53.04 | +0.80% | -2.93% | +10.44% | 6,703.36 | 6,635.89 | |
| RTS Index | 915.64 | 23/08/2024 | -24.97 | -2.65% | -23.41% | -12.25% | 941.83 | 911.42 | |
| Swiss Market Index SMI Price | 12,347.46 | 23/08/2024 | +42.01 | +0.34% | +3.48% | +12.49% | 12,351.97 | 12,234.52 | |
| baha italy 40 | 33,533.33 | 23/08/2024 | +330.00 | +0.99% | -2.17% | +19.55% | 33,576.67 | 33,120.00 | |
| WIG20 | 2,401.3 | 23/08/2024 | +1.2 | +0.05% | -5.04% | +19.49% | 2,417.3 | 2,394.2 |
America
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 41,175.08 | 23/08/2024 | +462.30 | +1.14% | +5.39% | +20.75% | 41,207.92 | 40,842.96 | |
| S&P LAC 40 (US$) | 2,651.12 | 23/08/2024 | +43.01 | +1.65% | -3.71% | -1.12% | 2,664.82 | 2,615.73 | |
| S&P MERVAL Index | 1,606,967.38 | 23/08/2024 | +29547.53 | +1.87% | +5.67% | +161.93% | 1,615,290.22 | 1,577,419.84 | |
| NASDAQ 100 INDEX | 19,720.868 | 23/08/2024 | +229.032 | +1.18% | +4.85% | +33.10% | 19,818.400 | 19,526.634 | |
| NASDAQ Composite Index | 17,877.794 | 23/08/2024 | +258.440 | +1.47% | +5.66% | +32.78% | 17,941.265 | 17,700.267 | |
| baha us 500 | 5,631.44 | 23/08/2024 | +58.99 | +1.06% | +6.19% | +28.73% | 5,639.42 | 5,583.12 | |
| S&P/TSX Composite Index | 23,286.08 | 23/08/2024 | +248.61 | +1.08% | +4.32% | +17.75% | 23,342.62 | 23,100.66 |
Asia/Pacifico
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 24,823.15 | 23/08/2024 | +11.65 | +0.05% | +8.13% | +28.04% | 24,858.40 | 24,771.65 | |
| ALL ORDINARIES | 8,249.10 | 23/08/2024 | -9.00 | -0.11% | +3.12% | +11.47% | 8,258.10 | 8,218.80 | |
| Hang Seng Idx. | 17,612.10 | 23/08/2024 | -28.90 | -0.16% | -5.36% | -3.29% | 17,635.70 | 17,493.08 | |
| NIKKEI 225 | 38,364.27 | 23/08/2024 | +153.26 | +0.40% | -0.73% | +18.82% | 38,424.27 | 38,053.47 | |
| Shanghai A Share Index | 2,991.57 | 23/08/2024 | +5.89 | +0.20% | -7.61% | -7.42% | 2,998.25 | 2,975.78 | |
| Shanghai Stock Exchange Composite Index | 2,854.37 | 23/08/2024 | +5.60 | +0.20% | -7.59% | -7.39% | 2,860.73 | 2,839.34 |
Africa/Medio Oriente
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7,928.78 | 22/08/2024 | - | - | +10.67% | +73.50% | 7,936.88 | 7,811.42 | |
| Dow Jones Islamic Market Kuwait Index | 839.15 | 23/08/2024 | 0.00 | 0.00% | +2.49% | +0.63% | 839.39 | 838.82 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,249.06 | 23/08/2024 | +24.30 | +1.09% | +8.84% | +13.19% | 2,261.43 | 2,223.50 |
