X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Europa
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 920,06 | 15:07 | +12,75 | +1,41% | +6,18% | +18,91% | 920,32 | 909,65 | |
| ATX | 3.685,68 | 15:07 | +13,84 | +0,38% | +3,70% | +14,73% | 3.689,38 | 3.672,08 | |
| BEL 20 | 4.054,12 | 15:06 | +70,27 | +1,76% | +4,94% | +6,75% | 4.057,57 | 4.001,74 | |
| CAC 40 | 7.638,50 | 15:06 | +103,98 | +1,38% | -5,00% | +2,77% | 7.644,55 | 7.566,54 | |
| DAX | 18.439,41 | 15:07 | +267,48 | +1,47% | +3,24% | +13,98% | 18.455,09 | 17.740,63 | |
| Dow Jones Islamic Market Turkey Index | 47.875,11 | 15:13 | +231,83 | +0,49% | +9,62% | +37,97% | 47.993,54 | 47.576,71 | |
| baha uk 100 | 8.235,46 | 15:22 | +64,98 | +0,80% | +2,34% | +7,39% | 8.237,23 | 8.176,92 | |
| IBEX 35. | 11.087,50 | 19.07.2024 | - | - | +1,81% | +15,84% | 11.144,60 | 11.051,10 | |
| ISEQ 20 | 1.599,59 | 15:08 | -34,62 | -2,12% | -3,17% | +5,67% | 1.617,88 | 1.598,93 | |
| OMX Copenhagen 20 | 2.700,86 | 19.07.2024 | +45,43 | +1,71% | +2,47% | +30,85% | 2.720,00 | 2.658,98 | |
| OBX GR OBX Total Return Index | 1.358,86 | 15:08 | +7,99 | +0,59% | +8,46% | +19,96% | 1.360,21 | 1.348,76 | |
| PSI | 6.867,83 | 15:06 | +65,23 | +0,96% | +5,41% | +11,14% | 6.889,04 | 6.838,03 | |
| RTS Index | 1.081,23 | 15:07 | +4,60 | +0,43% | -7,92% | +6,80% | 1.088,77 | 1.080,19 | |
| Swiss Market Index SMI Price | 12.307,17 | 15:07 | +133,73 | +1,10% | +8,65% | +9,81% | 12.317,95 | 12.199,04 | |
| baha italy 40 | 34.460,00 | 15:22 | +320,00 | +0,94% | +2,66% | +19,79% | 34.463,33 | 34.006,67 | |
| WIG20 | 2.488,6 | 15:08 | +12,2 | +0,49% | -0,79% | +15,45% | 2.497,8 | 2.472,9 |
Amerika
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 40.287,53 | 19.07.2024 | -377,49 | -0,93% | +5,35% | +14,36% | 40.626,16 | 40.203,27 | |
| S&P LAC 40 (US$) | 2.604,34 | 19.07.2024 | +9,37 | +0,36% | -5,89% | -7,79% | 2.626,91 | 2.596,75 | |
| S&P MERVAL Index | 1.569.018,70 | 19.07.2024 | +40228,04 | +2,63% | +23,70% | +231,74% | 1.573.703,38 | 1.540.104,50 | |
| NASDAQ 100 INDEX | 19.522,620 | 19.07.2024 | -182,475 | -0,93% | +13,43% | +26,56% | 19.784,480 | 19.479,383 | |
| NASDAQ Composite Index | 17.726,940 | 19.07.2024 | -144,283 | -0,81% | +14,73% | +26,33% | 17.935,142 | 17.691,431 | |
| baha us 500 | 5.542,83 | 15:22 | +36,16 | +0,66% | +10,64% | +22,22% | 5.545,42 | 5.514,30 | |
| S&P/TSX Composite Index | 22.690,39 | 19.07.2024 | -36,37 | -0,16% | +3,74% | +10,43% | 22.770,39 | 22.616,17 |
Asien/Pazifik
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 24.509,25 | 11:59 | -21,65 | -0,09% | +9,73% | +24,13% | 24.595,20 | 24.362,30 | |
| ALL ORDINARIES | 8.209,20 | 19.07.2024 | -63,50 | -0,77% | +3,89% | +9,07% | 8.272,70 | 8.161,50 | |
| Hang Seng Idx. | 17.635,88 | 10:09 | +218,20 | +1,25% | +6,81% | -7,55% | 17.693,35 | 17.313,88 | |
| NIKKEI 225 | 39.599,00 | 8:00 | -464,79 | -1,16% | +5,77% | +22,58% | 39.973,20 | 39.519,39 | |
| Shanghai A Share Index | 3.107,37 | 9:00 | -19,01 | -0,61% | -2,65% | -6,42% | 3.122,47 | 3.088,83 | |
| Shanghai Stock Exchange Composite Index | 2.964,22 | 9:00 | -18,09 | -0,61% | -2,64% | -6,43% | 2.978,60 | 2.946,56 |
Afrika/Mittlerer Osten
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7.577,02 | 15:12 | +105,91 | +1,42% | +2,50% | +73,20% | 7.632,35 | 7.510,26 | |
| Dow Jones Islamic Market Kuwait Index | 823,45 | 15:12 | +2,18 | +0,27% | -0,22% | -6,68% | 824,26 | 820,60 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2.130,89 | 15:13 | +20,80 | +0,99% | +10,93% | +5,12% | 2.131,14 | 2.103,23 |
