X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Europa
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
AEX-INDEX | 908.56 | 23.08.2024 | +0.20 | +0.02% | -0.73% | +23.78% | 910.57 | 906.15 | |
ATX | 3'689.71 | 23.08.2024 | +36.12 | +0.99% | -1.53% | +19.25% | 3'693.67 | 3'651.02 | |
BEL 20 | 4'112.91 | 23.08.2024 | +3.87 | +0.09% | +3.60% | +13.63% | 4'121.24 | 4'102.48 | |
CAC 40 | 7'577.04 | 23.08.2024 | +52.93 | +0.70% | -6.40% | +5.03% | 7'583.50 | 7'534.30 | |
DAX | 18'633.10 | 23.08.2024 | +139.71 | +0.76% | -0.32% | +19.28% | 18'670.45 | 18'519.29 | |
Dow Jones Islamic Market Turkey Index | 42'924.75 | 23.08.2024 | -1124.35 | -2.55% | -6.79% | +15.55% | 44'210.70 | 42'802.72 | |
baha uk 100 | 8'334.00 | 23.08.2024 | +53.48 | +0.65% | +0.22% | +13.86% | 8'339.04 | 8'299.42 | |
IBEX 35. | 11'278.10 | 23.08.2024 | +121.80 | +1.09% | +0.29% | +20.95% | 11'285.20 | 11'178.70 | |
ISEQ 20 | 1'619.98 | 23.08.2024 | +13.60 | +0.85% | -3.75% | +9.58% | 1'621.53 | 1'607.96 | |
OMX Copenhagen 20 | 2'724.65 | 23.08.2024 | -16.23 | -0.59% | -1.54% | +25.20% | 2'743.32 | 2'715.33 | |
OBX GR OBX Total Return Index | 1'345.92 | 23.08.2024 | +10.15 | +0.76% | +0.89% | +18.49% | 1'346.57 | 1'334.77 | |
PSI | 6'698.07 | 23.08.2024 | +53.04 | +0.80% | -2.93% | +10.44% | 6'703.36 | 6'635.89 | |
RTS Index | 915.64 | 23.08.2024 | -24.97 | -2.65% | -23.41% | -12.25% | 941.83 | 911.42 | |
Swiss Market Index SMI Price | 12'347.46 | 23.08.2024 | +42.01 | +0.34% | +3.48% | +12.49% | 12'351.97 | 12'234.52 | |
baha italy 40 | 33'533.33 | 23.08.2024 | +330.00 | +0.99% | -2.17% | +19.55% | 33'576.67 | 33'120.00 | |
WIG20 | 2'401.3 | 23.08.2024 | +1.2 | +0.05% | -5.04% | +19.49% | 2'417.3 | 2'394.2 |
Amerika
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial | 41'175.08 | 23.08.2024 | +462.30 | +1.14% | +5.39% | +20.75% | 41'207.92 | 40'842.96 | |
S&P LAC 40 (US$) | 2'651.12 | 23.08.2024 | +43.01 | +1.65% | -3.71% | -1.12% | 2'664.82 | 2'615.73 | |
S&P MERVAL Index | 1'606'967.38 | 23.08.2024 | +29547.53 | +1.87% | +5.67% | +161.93% | 1'615'290.22 | 1'577'419.84 | |
NASDAQ 100 INDEX | 19'720.868 | 23.08.2024 | +229.032 | +1.18% | +4.85% | +33.10% | 19'818.400 | 19'526.634 | |
NASDAQ Composite Index | 17'877.794 | 23.08.2024 | +258.440 | +1.47% | +5.66% | +32.78% | 17'941.265 | 17'700.267 | |
baha us 500 | 5'631.44 | 23.08.2024 | +58.99 | +1.06% | +6.19% | +28.73% | 5'639.42 | 5'583.12 | |
S&P/TSX Composite Index | 23'286.08 | 23.08.2024 | +248.61 | +1.08% | +4.32% | +17.75% | 23'342.62 | 23'100.66 |
Asien/Pazifik
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50 | 24'823.15 | 23.08.2024 | +11.65 | +0.05% | +8.13% | +28.04% | 24'858.40 | 24'771.65 | |
ALL ORDINARIES | 8'249.10 | 23.08.2024 | -9.00 | -0.11% | +3.12% | +11.47% | 8'258.10 | 8'218.80 | |
Hang Seng Idx. | 17'612.10 | 23.08.2024 | -28.90 | -0.16% | -5.36% | -3.29% | 17'635.70 | 17'493.08 | |
NIKKEI 225 | 38'364.27 | 23.08.2024 | +153.26 | +0.40% | -0.73% | +18.82% | 38'424.27 | 38'053.47 | |
Shanghai A Share Index | 2'991.57 | 23.08.2024 | +5.89 | +0.20% | -7.61% | -7.42% | 2'998.25 | 2'975.78 | |
Shanghai Stock Exchange Composite Index | 2'854.37 | 23.08.2024 | +5.60 | +0.20% | -7.59% | -7.39% | 2'860.73 | 2'839.34 |
Afrika/Mittlerer Osten
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
Dow Jones EGX Egypt Titans 20 Index | 7'928.78 | 22.08.2024 | - | - | +10.67% | +73.50% | 7'936.88 | 7'811.42 | |
Dow Jones Islamic Market Kuwait Index | 839.15 | 23.08.2024 | 0.00 | 0.00% | +2.49% | +0.63% | 839.39 | 838.82 | |
DOW JONES SOUTH AFRICA STOCK INDEX | 2'249.06 | 23.08.2024 | +24.30 | +1.09% | +8.84% | +13.19% | 2'261.43 | 2'223.50 |