ÜberblickWeltweitEuropaUSA
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Aktuelle Ansicht konfigurierenGruppen zusammenfassen

Europa

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
AEX-INDEX
908.5623.08.2024+0.20+0.02%-0.73%+23.78%910.57906.15
ATX
3'689.7123.08.2024+36.12+0.99%-1.53%+19.25%3'693.673'651.02
BEL 20
4'112.9123.08.2024+3.87+0.09%+3.60%+13.63%4'121.244'102.48
CAC 40
7'577.0423.08.2024+52.93+0.70%-6.40%+5.03%7'583.507'534.30
DAX
18'633.1023.08.2024+139.71+0.76%-0.32%+19.28%18'670.4518'519.29
Dow Jones Islamic Market Turkey Index
42'924.7523.08.2024-1124.35-2.55%-6.79%+15.55%44'210.7042'802.72
baha uk 100
8'334.0023.08.2024+53.48+0.65%+0.22%+13.86%8'339.048'299.42
IBEX 35.
11'278.1023.08.2024+121.80+1.09%+0.29%+20.95%11'285.2011'178.70
ISEQ 20
1'619.9823.08.2024+13.60+0.85%-3.75%+9.58%1'621.531'607.96
OMX Copenhagen 20
2'724.6523.08.2024-16.23-0.59%-1.54%+25.20%2'743.322'715.33
OBX GR OBX Total Return Index
1'345.9223.08.2024+10.15+0.76%+0.89%+18.49%1'346.571'334.77
PSI
6'698.0723.08.2024+53.04+0.80%-2.93%+10.44%6'703.366'635.89
RTS Index
915.6423.08.2024-24.97-2.65%-23.41%-12.25%941.83911.42
Swiss Market Index SMI Price
12'347.4623.08.2024+42.01+0.34%+3.48%+12.49%12'351.9712'234.52
baha italy 40
33'533.3323.08.2024+330.00+0.99%-2.17%+19.55%33'576.6733'120.00
WIG20
2'401.323.08.2024+1.2+0.05%-5.04%+19.49%2'417.32'394.2

Amerika

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
Dow Jones Industrial
41'175.0823.08.2024+462.30+1.14%+5.39%+20.75%41'207.9240'842.96
S&P LAC 40 (US$)
2'651.1223.08.2024+43.01+1.65%-3.71%-1.12%2'664.822'615.73
S&P MERVAL Index
1'606'967.3823.08.2024+29547.53+1.87%+5.67%+161.93%1'615'290.221'577'419.84
NASDAQ 100 INDEX
19'720.86823.08.2024+229.032+1.18%+4.85%+33.10%19'818.40019'526.634
NASDAQ Composite Index
17'877.79423.08.2024+258.440+1.47%+5.66%+32.78%17'941.26517'700.267
baha us 500
5'631.4423.08.2024+58.99+1.06%+6.19%+28.73%5'639.425'583.12
S&P/TSX Composite Index
23'286.0823.08.2024+248.61+1.08%+4.32%+17.75%23'342.6223'100.66

Asien/Pazifik

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
Nifty 50
24'823.1523.08.2024+11.65+0.05%+8.13%+28.04%24'858.4024'771.65
ALL ORDINARIES
8'249.1023.08.2024-9.00-0.11%+3.12%+11.47%8'258.108'218.80
Hang Seng Idx.
17'612.1023.08.2024-28.90-0.16%-5.36%-3.29%17'635.7017'493.08
NIKKEI 225
38'364.2723.08.2024+153.26+0.40%-0.73%+18.82%38'424.2738'053.47
Shanghai A Share Index
2'991.5723.08.2024+5.89+0.20%-7.61%-7.42%2'998.252'975.78
Shanghai Stock Exchange Composite Index
2'854.3723.08.2024+5.60+0.20%-7.59%-7.39%2'860.732'839.34

Afrika/Mittlerer Osten

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
Dow Jones EGX Egypt Titans 20 Index
7'928.7822.08.2024--+10.67%+73.50%7'936.887'811.42
Dow Jones Islamic Market Kuwait Index
839.1523.08.20240.000.00%+2.49%+0.63%839.39838.82
DOW JONES SOUTH AFRICA STOCK INDEX
2'249.0623.08.2024+24.30+1.09%+8.84%+13.19%2'261.432'223.50