X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Weltweit
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 908,56 | 23.08.2024 | +0,20 | +0,02% | -0,73% | +23,78% | 910,57 | 906,15 | |
| ATX | 3.689,71 | 23.08.2024 | +36,12 | +0,99% | -1,53% | +19,25% | 3.693,67 | 3.651,02 | |
| BEL 20 | 4.112,91 | 23.08.2024 | +3,87 | +0,09% | +3,60% | +13,63% | 4.121,24 | 4.102,48 | |
| CAC 40 | 7.577,04 | 23.08.2024 | +52,93 | +0,70% | -6,40% | +5,03% | 7.583,50 | 7.534,30 | |
| DAX | 18.633,10 | 23.08.2024 | +139,71 | +0,76% | -0,32% | +19,28% | 18.670,45 | 18.519,29 | |
| Dow Jones Islamic Market Turkey Index | 42.924,75 | 23.08.2024 | -1124,35 | -2,55% | -6,79% | +15,55% | 44.210,70 | 42.802,72 | |
| baha uk 100 | 8.334,00 | 23.08.2024 | +53,48 | +0,65% | +0,22% | +13,86% | 8.339,04 | 8.299,42 | |
| IBEX 35. | 11.278,10 | 23.08.2024 | +121,80 | +1,09% | +0,29% | +20,95% | 11.285,20 | 11.178,70 | |
| ISEQ 20 | 1.619,98 | 23.08.2024 | +13,60 | +0,85% | -3,75% | +9,58% | 1.621,53 | 1.607,96 | |
| OMX Copenhagen 20 | 2.724,65 | 23.08.2024 | -16,23 | -0,59% | -1,54% | +25,20% | 2.743,32 | 2.715,33 | |
| OBX GR OBX Total Return Index | 1.345,92 | 23.08.2024 | +10,15 | +0,76% | +0,89% | +18,49% | 1.346,57 | 1.334,77 | |
| PSI | 6.698,07 | 23.08.2024 | +53,04 | +0,80% | -2,93% | +10,44% | 6.703,36 | 6.635,89 | |
| RTS Index | 915,64 | 23.08.2024 | -24,97 | -2,65% | -23,41% | -12,25% | 941,83 | 911,42 | |
| Swiss Market Index SMI Price | 12.347,46 | 23.08.2024 | +42,01 | +0,34% | +3,48% | +12,49% | 12.351,97 | 12.234,52 | |
| baha italy 40 | 33.533,33 | 23.08.2024 | +330,00 | +0,99% | -2,17% | +19,55% | 33.576,67 | 33.120,00 | |
| WIG20 | 2.401,3 | 23.08.2024 | +1,2 | +0,05% | -5,04% | +19,49% | 2.417,3 | 2.394,2 | |
| Dow Jones Industrial | 41.175,08 | 23.08.2024 | +462,30 | +1,14% | +5,39% | +20,75% | 41.207,92 | 40.842,96 | |
| S&P LAC 40 (US$) | 2.651,12 | 23.08.2024 | +43,01 | +1,65% | -3,71% | -1,12% | 2.664,82 | 2.615,73 | |
| S&P MERVAL Index | 1.606.967,38 | 23.08.2024 | +29547,53 | +1,87% | +5,67% | +161,93% | 1.615.290,22 | 1.577.419,84 | |
| NASDAQ 100 INDEX | 19.720,868 | 23.08.2024 | +229,032 | +1,18% | +4,85% | +33,10% | 19.818,400 | 19.526,634 | |
| NASDAQ Composite Index | 17.877,794 | 23.08.2024 | +258,440 | +1,47% | +5,66% | +32,78% | 17.941,265 | 17.700,267 | |
| baha us 500 | 5.631,44 | 23.08.2024 | +58,99 | +1,06% | +6,19% | +28,73% | 5.639,42 | 5.583,12 | |
| S&P/TSX Composite Index | 23.286,08 | 23.08.2024 | +248,61 | +1,08% | +4,32% | +17,75% | 23.342,62 | 23.100,66 | |
| Nifty 50 | 24.823,15 | 23.08.2024 | +11,65 | +0,05% | +8,13% | +28,04% | 24.858,40 | 24.771,65 | |
| ALL ORDINARIES | 8.249,10 | 23.08.2024 | -9,00 | -0,11% | +3,12% | +11,47% | 8.258,10 | 8.218,80 | |
| Hang Seng Idx. | 17.612,10 | 23.08.2024 | -28,90 | -0,16% | -5,36% | -3,29% | 17.635,70 | 17.493,08 | |
| NIKKEI 225 | 38.364,27 | 23.08.2024 | +153,26 | +0,40% | -0,73% | +18,82% | 38.424,27 | 38.053,47 | |
| Shanghai A Share Index | 2.991,57 | 23.08.2024 | +5,89 | +0,20% | -7,61% | -7,42% | 2.998,25 | 2.975,78 | |
| Shanghai Stock Exchange Composite Index | 2.854,37 | 23.08.2024 | +5,60 | +0,20% | -7,59% | -7,39% | 2.860,73 | 2.839,34 | |
| Dow Jones EGX Egypt Titans 20 Index | 7.928,78 | 22.08.2024 | - | - | +10,67% | +73,50% | 7.936,88 | 7.811,42 | |
| Dow Jones Islamic Market Kuwait Index | 839,15 | 23.08.2024 | 0,00 | 0,00% | +2,49% | +0,63% | 839,39 | 838,82 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2.249,06 | 23.08.2024 | +24,30 | +1,09% | +8,84% | +13,19% | 2.261,43 | 2.223,50 |
