X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
Европа
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3,691.70 | 16:18 | +19.86 | +0.54% | +3.87% | +14.92% | 3,693.77 | 3,672.08 | |
| ATX Prime | 1,848.12 | 16:18 | +9.53 | +0.52% | +3.88% | +13.67% | 1,849.18 | 1,838.70 | |
| ATX five | 1,769.26 | 16:17 | +12.16 | +0.69% | +6.12% | +21.96% | 1,770.09 | 1,757.74 | |
| IATX | 396.24 | 16:17 | +3.08 | +0.78% | +14.29% | +29.47% | 397.02 | 391.46 | |
| WBI | 1,452.64 | 19.07.2024 | - | - | +3.17% | +12.39% | 1,452.64 | 1,452.64 | |
| BEL 20 | 4,042.89 | 16:17 | +59.04 | +1.48% | +4.65% | +6.45% | 4,057.57 | 4,001.74 | |
| CTX CZK | 1,882.16 | 16:17 | +3.03 | +0.16% | +3.47% | +20.52% | 1,883.20 | 1,868.88 | |
| OMX Copenhagen 20 | 2,700.86 | 19.07.2024 | +45.43 | +1.71% | +2.47% | +30.85% | 2,720.00 | 2,658.98 | |
| baha uk 100 | 8,203.09 | 16:34 | +32.61 | +0.40% | +1.94% | +6.97% | 8,242.02 | 8,176.92 | |
| OMX Helsinki 25 | 4,431.57 | 19.07.2024 | -33.17 | -0.74% | -1.25% | +0.76% | 4,470.01 | 4,419.71 | |
| CAC 40 | 7,621.38 | 16:18 | +86.86 | +1.15% | -5.21% | +2.54% | 7,650.93 | 7,566.54 | |
| DAX | 18,412.52 | 16:17 | +240.59 | +1.32% | +3.09% | +13.82% | 18,468.60 | 17,740.63 | |
| X-DAXTR | 18,260.78 | 9:00 | +94.32 | +0.52% | +1.86% | +12.88% | 18,286.61 | 18,200.17 | |
| MDAX PERFORMANCE-INDEX | 25,444.01 | 16:17 | +100.58 | +0.40% | -3.22% | -9.94% | 25,588.57 | 25,368.62 | |
| SDAX P-IN. | 14,528.53 | 16:17 | +170.96 | +1.19% | +3.38% | +6.18% | 14,577.27 | 14,031.72 | |
| TECDAX | 3,323.77 | 16:17 | +39.22 | +1.19% | +3.32% | +2.98% | 3,338.12 | 3,094.31 | |
| PRIME ALL SH. TR | 7,211.40 | 16:19 | +83.60 | +1.17% | +2.44% | +11.18% | 7,235.31 | 7,127.80 | |
| Athex Composite Share Price Index | 1,482.43 | 16:18 | +18.04 | +1.23% | +4.37% | +10.70% | 1,483.32 | 1,465.81 | |
| BUX Index | 73,320.94 | 16:18 | +380.05 | +0.52% | +12.58% | +37.29% | 73,680.00 | 72,509.51 | |
| OMX Iceland All-Share PI | 2,019.44 | 19.07.2024 | +3.25 | +0.16% | -3.40% | -4.97% | 2,020.27 | 2,011.77 | |
| ISEQ All Share | 9,388.51 | 16:19 | -315.01 | -3.25% | -5.76% | +5.14% | 9,731.62 | 9,367.50 | |
| baha italy 40 | 34,490.00 | 16:34 | +350.00 | +1.03% | +2.75% | +19.90% | 34,506.67 | 34,006.67 | |
| AEX-INDEX | 917.40 | 16:17 | +10.09 | +1.11% | +5.87% | +18.57% | 920.32 | 909.65 | |
| OBX GR OBX Total Return Index | 1,361.13 | 16:18 | +10.26 | +0.76% | +8.64% | +20.16% | 1,362.40 | 1,348.76 | |
| PSI | 6,847.53 | 16:17 | +44.93 | +0.66% | +5.10% | +10.81% | 6,889.04 | 6,838.03 | |
| WIG | 85,836.6 | 16:19 | -15.8 | -0.02% | +1.63% | +20.39% | 86,486.7 | 85,767.6 | |
| WIG20 | 2,473.7 | 16:19 | -2.7 | -0.11% | -1.38% | +14.76% | 2,497.8 | 2,471.2 | |
| WIG30 | 3,093.4 | 16:19 | -1.0 | -0.03% | -0.27% | +16.42% | 3,120.7 | 3,090.7 | |
| mWIG40 | 6,312.5 | 16:18 | +19.7 | +0.31% | +1.86% | +18.56% | 6,326.9 | 6,275.4 | |
| sWIG80 | 24,896.4 | 16:17 | +46.3 | +0.19% | +3.07% | +13.32% | 24,975.6 | 24,863.8 | |
| RTS Index | 1,080.78 | 16:18 | +4.15 | +0.39% | -7.95% | +6.76% | 1,088.77 | 1,077.32 | |
| MOEX Index | 3,021.66 | 16:18 | +13.42 | +0.45% | -13.15% | +3.36% | 3,042.14 | 3,010.15 | |
| Berzanski Index Republike Srpske | 873.63 | 11:06 | +0.82 | +0.09% | -4.41% | +20.02% | 873.63 | 871.94 | |
| Makedonski Berzanski Indeks | 8,372.88 | 13:58 | +21.67 | +0.26% | +17.81% | +46.19% | 8,373.60 | 8,361.27 | |
| BELEX15 Index | 1,006.76 | 14:01 | +0.66 | +0.07% | +0.42% | +15.13% | 1,007.01 | 1,006.76 | |
| SBITOP | 1,682.78 | 16:00 | +11.97 | +0.72% | +19.09% | +34.11% | 1,685.98 | 1,672.84 | |
| IBEX 35. | 11,087.50 | 19.07.2024 | - | - | +1.81% | +15.84% | 11,144.60 | 11,051.10 | |
| XCSE:OMX Stockholm 30 Index | 2,595.09 | 16:18 | +24.46 | +0.95% | +3.33% | +16.51% | 2,609.13 | 2,577.63 | |
| Swiss Market Index SMI Price | 12,281.07 | 16:18 | +107.63 | +0.88% | +8.42% | +9.58% | 12,334.06 | 12,199.04 |
