| CTX CZK | 1,820.14 | 5:45 PM | +23.39 | +1.30% | +7.40% | +18.65% | 1,821.61 | 1,796.97 | |
| BUX Index | 69,669.74 | 5:20 PM | +734.24 | +1.07% | +5.58% | +44.28% | 69,866.56 | 68,935.43 | |
| TECDAX | 3,444.87 | 5:50 PM | +28.97 | +0.85% | -0.11% | +6.78% | 3,475.81 | 3,415.94 | |
| OMX Copenhagen 20 | 2,782.23 | 2024-06-04 | +23.29 | +0.84% | +7.37% | +34.02% | 2,792.49 | 2,762.13 | |
| SBITOP | 1,507.58 | 4:00 PM | +12.21 | +0.82% | +6.89% | +21.27% | 1,507.58 | 1,493.67 | |
| IBEX 35. | 11,444.00 | 12:00 AM | +90.90 | +0.80% | +12.23% | +22.91% | 11,450.90 | 11,357.70 | |
| baha italy 40 | 34,690.00 | 7:48 PM | +263.33 | +0.76% | +4.45% | +29.28% | 34,730.00 | 34,373.33 | |
| Swiss Market Index SMI Price | 12,241.25 | 5:31 PM | +91.23 | +0.75% | +6.02% | +6.74% | 12,246.52 | 12,175.85 | |
| Makedonski Berzanski Indeks | 7,532.08 | 1:59 PM | +56.01 | +0.75% | +11.55% | +29.40% | 7,549.68 | 7,490.12 | |
| WIG20 | 2,462.5 | 5:09 PM | +17.2 | +0.70% | +3.84% | +19.92% | 2,468.2 | 2,437.6 | |
| ATX five | 1,736.82 | 5:50 PM | +11.79 | +0.68% | +11.27% | +25.29% | 1,740.60 | 1,721.98 | |
| ATX | 3,671.94 | 5:50 PM | +24.17 | +0.66% | +8.30% | +17.40% | 3,674.27 | 3,643.05 | |
| ATX Prime | 1,840.62 | 5:50 PM | +12.06 | +0.66% | +7.85% | +16.01% | 1,841.76 | 1,827.15 | |
| WIG30 | 3,101.9 | 5:09 PM | +20.0 | +0.65% | +4.99% | +23.20% | 3,108.1 | 3,070.3 | |
| Athex Composite Share Price Index | 1,452.85 | 4:30 PM | +9.11 | +0.63% | +1.38% | +16.72% | 1,463.47 | 1,443.74 | |
| WBI | 1,454.95 | 5:50 PM | +8.99 | +0.62% | +7.40% | +15.04% | 1,454.95 | 1,454.95 | |
| WIG | 85,782.8 | 5:09 PM | +440.3 | +0.52% | +6.24% | +28.87% | 85,932.8 | 85,065.1 | |
| AEX-INDEX | 923.36 | 6:00 PM | +4.69 | +0.51% | +7.74% | +21.14% | 924.87 | 920.32 | |
| CAC 40 | 8,040.12 | 6:00 PM | +33.55 | +0.42% | +1.07% | +11.53% | 8,055.52 | 8,015.69 | |
| DAX | 18,652.67 | 5:50 PM | +76.73 | +0.41% | +5.28% | +16.63% | 18,784.65 | 18,576.58 | |
| OMX Helsinki 25 | 4,622.81 | 2024-06-05 | +17.42 | +0.38% | +5.76% | +0.02% | 4,635.54 | 4,606.30 | |
| OBX GR OBX Total Return Index | 1,326.71 | 6:00 PM | +4.96 | +0.38% | +12.48% | +21.15% | 1,329.56 | 1,322.45 | |
| baha uk 100 | 8,290.18 | 7:48 PM | +30.66 | +0.37% | +7.94% | +8.54% | 8,293.73 | 8,247.52 | |
| PRIME ALL SH. TR | 7,347.24 | 5:50 PM | +26.10 | +0.36% | +5.13% | +14.89% | 7,399.57 | 7,321.13 | |
| BELEX15 Index | 988.20 | 2:01 PM | +2.86 | +0.29% | +4.50% | +9.63% | 990.18 | 981.20 | |
| BEL 20 | 3,916.97 | 6:00 PM | +10.12 | +0.26% | +6.01% | +7.11% | 3,940.37 | 3,911.19 | |
| MDAX PERFORMANCE-INDEX | 27,027.80 | 5:50 PM | +62.08 | +0.23% | +3.32% | -0.27% | 27,222.92 | 26,952.68 | |
| IATX | 381.02 | 5:50 PM | +0.81 | +0.21% | +13.33% | +31.23% | 383.44 | 378.47 | |
| mWIG40 | 6,556.5 | 5:09 PM | +12.3 | +0.19% | +5.73% | +38.20% | 6,573.1 | 6,512.3 | |
| sWIG80 | 24,672.8 | 5:09 PM | +4.5 | +0.02% | +3.15% | +14.96% | 24,672.8 | 24,598.3 | |
| X-DAXTR | 18,644.71 | 7:32 PM | +3.28 | +0.02% | +5.23% | +16.26% | 18,669.79 | 18,609.90 | |
| OMX Iceland All-Share PI | 2,036.84 | 2024-06-05 | -1.63 | -0.08% | -8.85% | +4.02% | 2,039.72 | 2,032.13 | |
| PSI | 6,814.45 | 6:00 PM | -16.66 | -0.24% | +9.85% | +14.84% | 6,831.40 | 6,792.42 | |
| SDAX P-IN. | 15,155.88 | 5:50 PM | -87.26 | -0.57% | +9.30% | +12.76% | 15,333.13 | 15,151.47 | |
| MOEX Index | 3,192.38 | 5:50 PM | -19.86 | -0.62% | -3.57% | +19.06% | 3,215.99 | 3,178.21 | |
| ISEQ All Share | 9,867.97 | 6:00 PM | -72.39 | -0.73% | +2.44% | +15.17% | 9,970.27 | 9,855.12 | |
| RTS Index | 1,131.97 | 5:50 PM | -8.40 | -0.74% | -1.71% | +9.03% | 1,144.56 | 1,126.24 | |
| Berzanski Index Republike Srpske | 900.65 | 2024-06-05 | - | - | -6.89% | +18.62% | 900.65 | 898.96 | |
| XCSE:OMX Stockholm 30 Index | 2,609.72 | 2024-06-05 | - | - | +6.05% | +13.81% | 2,614.02 | 2,598.00 | |