OverviewChartConstituentsNews

Makedonski Berzanski Indeks

2024-04-26 1:59:37 PM Chg. +20.35 Open High Low Previous Close
7,251.14XXP +0.28% 7,239.10 7,270.43 7,239.10 7,230.79
 

Master data

WKN: -
Ticker: MBI10
Currency: XXP
Type: Index
Exchange: Indices Macedonian
Number of members: 10
Next exchange holiday: 2024-05-01

Quote data

Open: 7,239.10
High: 7,270.43
Low: 7,239.10
Previous Close: 7,230.79
Trades: 43
 

Gainers

Name Last Chg. (%)
Stopanska banka B... 2,987.00 +3.00%
Makpetrol Skopje 73,004.00 +2.10%
NLB Banka Skopje 39,900.00 +1.79%
Stopanska banka S... 1,600.00 0.00%
Alkaloid Skopje 20,200.00 0.00%
Komercijalna bank... 17,901.00 -0.55%
Granit Skopje 1,350.00 -2.17%
Makedonski Teleko... 418.00 -2.79%
more

Losers

Name Last Chg. (%)
Makedonski Teleko... 418.00 -2.79%
Granit Skopje 1,350.00 -2.17%
Komercijalna bank... 17,901.00 -0.55%
Alkaloid Skopje 20,200.00 0.00%
Stopanska banka S... 1,600.00 0.00%
NLB Banka Skopje 39,900.00 +1.79%
Makpetrol Skopje 73,004.00 +2.10%
Stopanska banka B... 2,987.00 +3.00%
more
 

Performance

1 Week  
+2.21%
1 Month  
+3.05%
3 Months  
+15.14%
YTD  
+18.56%
1 Year  
+21.29%
3 Years  
+44.73%
5 Years  
+99.74%
1W High / 1W Low: 7,251.14 7,107.37
1M High / 1M Low: 7,251.14 7,036.64
6M High / 6M Low: 7,251.14 5,846.36
High (YTD): 2024-04-26 7,251.14
Low (YTD): 2024-01-02 6,154.42
52W High: 2024-04-26 7,251.14
52W Low: 2023-06-23 5,606.15
Avg. price 1W:   7,194.11
Avg. volume 1W:   0.00
Avg. price 1M:   7,112.28
Avg. volume 1M:   0.00
Avg. price 6M:   6,475.86
Avg. volume 6M:   0.00
Avg. price 1Y:   6,136.76
Avg. volume 1Y:   0.00
Volatility 1M:   7.09%
Volatility 6M:   6.78%
Volatility 1Y:   6.50%
Volatility 3Y:   9.67%