X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Europe
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3,707.71 | 5/16/2024 | -4.21 | -0.11% | +8.84% | +18.41% | 3,712.14 | 3,693.75 | |
| ATX Prime | 1,857.18 | 5/16/2024 | -2.05 | -0.11% | +8.22% | +17.27% | 1,858.78 | 1,850.68 | |
| ATX five | 1,744.85 | 5/16/2024 | -8.33 | -0.48% | +12.01% | +25.76% | 1,748.67 | 1,738.11 | |
| IATX | 355.27 | 5/16/2024 | +1.86 | +0.53% | +6.51% | +20.93% | 357.19 | 351.71 | |
| WBI | 1,462.73 | 5/16/2024 | -1.82 | -0.12% | +7.68% | +15.08% | 1,462.73 | 1,462.73 | |
| BEL 20 | 3,995.10 | 5/16/2024 | -34.15 | -0.85% | +8.27% | +8.30% | 4,022.58 | 3,964.93 | |
| CTX CZK | 1,823.42 | 5/16/2024 | -8.78 | -0.48% | +5.26% | +15.93% | 1,832.67 | 1,819.19 | |
| OMX Copenhagen 20 | 2,752.59 | 5/16/2024 | +0.15 | +0.01% | +5.87% | +30.52% | 2,767.43 | 2,690.35 | |
| baha uk 100 | 8,429.01 | 5/16/2024 | -12.29 | -0.15% | +9.52% | +8.96% | 8,458.53 | 8,408.08 | |
| OMX Helsinki 25 | 4,711.41 | 5/16/2024 | +35.23 | +0.75% | +5.46% | +1.39% | 4,714.01 | 4,669.93 | |
| CAC 40 | 8,188.49 | 5/16/2024 | -51.50 | -0.63% | +5.41% | +10.57% | 8,239.77 | 8,183.19 | |
| DAX | 18,738.81 | 5/16/2024 | -130.55 | -0.69% | +9.47% | +17.87% | 18,890.78 | 18,716.33 | |
| X-DAXTR | 18,692.13 | 5/16/2024 | -181.08 | -0.96% | +9.45% | +17.71% | 18,865.22 | 18,681.19 | |
| MDAX PERFORMANCE-INDEX | 27,508.47 | 5/16/2024 | +57.09 | +0.21% | +5.20% | +0.69% | 27,641.56 | 27,449.55 | |
| SDAX P-IN. | 15,167.30 | 5/16/2024 | +34.71 | +0.23% | +9.25% | +12.23% | 15,227.87 | 15,150.80 | |
| TECDAX | 3,444.03 | 5/16/2024 | -17.59 | -0.51% | +1.03% | +6.35% | 3,475.92 | 3,440.85 | |
| PRIME ALL SH. TR | 7,387.78 | 5/16/2024 | -43.12 | -0.58% | +8.95% | +15.97% | 7,438.74 | 7,380.62 | |
| Athex Composite Share Price Index | 1,491.71 | 5/16/2024 | -1.94 | -0.13% | +6.15% | +31.26% | 1,497.35 | 1,487.12 | |
| BUX Index | 68,854.65 | 5/16/2024 | +180.80 | +0.26% | +4.69% | +50.18% | 69,131.46 | 68,660.48 | |
| OMX Iceland All-Share PI | 2,076.50 | 5/16/2024 | +13.07 | +0.63% | -8.73% | +3.03% | 2,076.50 | 2,059.78 | |
| ISEQ All Share | 10,024.88 | 5/16/2024 | +12.70 | +0.13% | +7.46% | +16.13% | 10,069.81 | 10,000.86 | |
| baha italy 40 | 35,256.67 | 5/16/2024 | +70.00 | +0.20% | +11.48% | +29.99% | 35,330.00 | 35,156.67 | |
| AEX-INDEX | 913.56 | 5/16/2024 | +0.17 | +0.02% | +6.46% | +20.81% | 914.05 | 909.60 | |
| OBX GR OBX Total Return Index | 1,327.03 | 5/16/2024 | +7.92 | +0.60% | +13.67% | +21.29% | 1,330.24 | 1,317.94 | |
| PSI | 6,920.62 | 5/16/2024 | -50.48 | -0.72% | +11.63% | +13.20% | 6,984.27 | 6,898.97 | |
| WIG | 88,384.6 | 5/16/2024 | +291.9 | +0.33% | +10.28% | +38.23% | 88,764.9 | 88,151.7 | |
| WIG20 | 2,562.8 | 5/16/2024 | +7.5 | +0.29% | +8.08% | +31.51% | 2,578.7 | 2,554.3 | |
| WIG30 | 3,216.1 | 5/16/2024 | +7.9 | +0.25% | +9.25% | +33.96% | 3,236.3 | 3,208.1 | |
| mWIG40 | 6,635.4 | 5/16/2024 | +19.5 | +0.30% | +10.11% | +42.01% | 6,653.0 | 6,616.4 | |
| sWIG80 | 24,925.1 | 5/16/2024 | +133.4 | +0.54% | +6.89% | +15.93% | 24,927.4 | 24,744.9 | |
| RTS Index | 1,207.94 | 5/16/2024 | +8.51 | +0.71% | +9.09% | +17.20% | 1,210.51 | 1,202.62 | |
| MOEX Index | 3,486.26 | 5/16/2024 | +13.19 | +0.38% | +7.52% | +32.37% | 3,490.77 | 3,477.85 | |
| Berzanski Index Republike Srpske | 933.09 | 5/16/2024 | +2.39 | +0.26% | -4.08% | +18.10% | 933.09 | 932.42 | |
| Makedonski Berzanski Indeks | 7,264.26 | 5/16/2024 | -39.91 | -0.55% | +8.81% | +23.02% | 7,300.76 | 7,264.26 | |
| BELEX15 Index | 991.12 | 5/16/2024 | -1.36 | -0.14% | +7.91% | +7.66% | 994.46 | 990.42 | |
| SBITOP | 1,466.29 | 5/16/2024 | +7.73 | +0.53% | +6.26% | +19.43% | 1,474.78 | 1,456.66 | |
| IBEX 35. | 11,299.30 | 5/16/2024 | -63.50 | -0.56% | +14.29% | +22.93% | 11,385.70 | 11,293.40 | |
| XCSE:OMX Stockholm 30 Index | 2,608.82 | 5/16/2024 | -18.70 | -0.71% | +8.30% | +16.66% | 2,629.24 | 2,602.44 | |
| Swiss Market Index SMI Price | 11,946.66 | 5/16/2024 | +47.40 | +0.40% | +5.62% | +3.70% | 11,983.75 | 11,930.43 |
