X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
Европа
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3,677.08 | 14:01 | +5.24 | +0.14% | +3.46% | +14.46% | 3,683.61 | 3,672.08 | |
| ATX Prime | 1,842.02 | 14:00 | +3.43 | +0.19% | +3.54% | +13.30% | 1,845.64 | 1,838.70 | |
| ATX five | 1,761.71 | 14:01 | +4.61 | +0.26% | +5.66% | +21.44% | 1,766.28 | 1,757.74 | |
| IATX | 396.04 | 13:55 | +2.88 | +0.73% | +14.23% | +29.41% | 396.24 | 391.46 | |
| WBI | 1,452.64 | 19.07.2024 | - | - | +3.17% | +12.39% | 1,452.64 | 1,452.64 | |
| BEL 20 | 4,049.76 | 14:00 | +65.91 | +1.65% | +4.83% | +6.64% | 4,050.98 | 4,001.74 | |
| CTX CZK | 1,875.38 | 14:00 | -3.75 | -0.20% | +3.09% | +20.08% | 1,878.57 | 1,868.88 | |
| OMX Copenhagen 20 | 2,700.86 | 19.07.2024 | +45.43 | +1.71% | +2.47% | +30.85% | 2,720.00 | 2,658.98 | |
| baha uk 100 | 8,224.75 | 14:16 | +54.27 | +0.66% | +2.21% | +7.25% | 8,226.41 | 8,176.92 | |
| OMX Helsinki 25 | 4,431.57 | 19.07.2024 | -33.17 | -0.74% | -1.25% | +0.76% | 4,470.01 | 4,419.71 | |
| CAC 40 | 7,636.84 | 14:00 | +102.32 | +1.36% | -5.02% | +2.75% | 7,642.41 | 7,566.54 | |
| DAX | 18,427.14 | 14:01 | +255.21 | +1.40% | +3.17% | +13.91% | 18,434.05 | 17,740.63 | |
| X-DAXTR | 18,260.78 | 9:00 | +94.32 | +0.52% | +1.86% | +12.88% | 18,286.61 | 18,200.17 | |
| MDAX PERFORMANCE-INDEX | 25,526.62 | 14:00 | +183.19 | +0.72% | -2.90% | -9.65% | 25,569.92 | 25,368.62 | |
| SDAX P-IN. | 14,548.55 | 14:00 | +190.98 | +1.33% | +3.52% | +6.33% | 14,549.50 | 14,031.72 | |
| TECDAX | 3,327.19 | 14:00 | +42.64 | +1.30% | +3.43% | +3.09% | 3,330.92 | 3,094.31 | |
| PRIME ALL SH. TR | 7,221.57 | 14:01 | +93.77 | +1.32% | +2.59% | +11.34% | 7,223.67 | 7,127.80 | |
| Athex Composite Share Price Index | 1,464.39 | 19.07.2024 | +6.65 | +0.46% | +3.10% | +9.35% | 1,464.40 | 1,449.65 | |
| BUX Index | 73,261.60 | 14:00 | +320.71 | +0.44% | +12.49% | +37.18% | 73,346.96 | 72,509.51 | |
| OMX Iceland All-Share PI | 2,019.44 | 19.07.2024 | +3.25 | +0.16% | -3.40% | -4.97% | 2,020.27 | 2,011.77 | |
| ISEQ All Share | 9,451.44 | 14:01 | -252.08 | -2.60% | -5.13% | +5.85% | 9,731.62 | 9,441.52 | |
| baha italy 40 | 34,396.67 | 14:16 | +256.67 | +0.75% | +2.47% | +19.57% | 34,433.33 | 34,006.67 | |
| AEX-INDEX | 918.48 | 14:01 | +11.17 | +1.23% | +6.00% | +18.71% | 919.32 | 909.65 | |
| OBX GR OBX Total Return Index | 1,357.32 | 14:00 | +6.45 | +0.48% | +8.33% | +19.83% | 1,358.10 | 1,348.76 | |
| PSI | 6,845.88 | 14:00 | +43.28 | +0.64% | +5.07% | +10.78% | 6,889.04 | 6,838.03 | |
| WIG | 86,349.7 | 14:01 | +497.2 | +0.58% | +2.23% | +21.11% | 86,437.0 | 85,767.6 | |
| WIG20 | 2,494.3 | 14:00 | +17.9 | +0.72% | -0.56% | +15.71% | 2,497.8 | 2,472.9 | |
| WIG30 | 3,115.1 | 14:01 | +20.7 | +0.67% | +0.43% | +17.24% | 3,118.9 | 3,091.0 | |
| mWIG40 | 6,310.8 | 14:00 | +18.0 | +0.29% | +1.83% | +18.52% | 6,312.7 | 6,275.4 | |
| sWIG80 | 24,943.4 | 14:01 | +93.3 | +0.38% | +3.27% | +13.54% | 24,958.5 | 24,863.8 | |
| RTS Index | 1,084.75 | 14:00 | +8.12 | +0.75% | -7.62% | +7.15% | 1,088.77 | 1,080.43 | |
| MOEX Index | 3,031.33 | 13:59 | +23.09 | +0.77% | -12.87% | +3.69% | 3,042.14 | 3,018.85 | |
| Berzanski Index Republike Srpske | 873.63 | 11:06 | +0.82 | +0.09% | -4.41% | +20.02% | 873.63 | 871.94 | |
| Makedonski Berzanski Indeks | 8,372.88 | 13:58 | +21.67 | +0.26% | +17.81% | +46.19% | 8,373.60 | 8,361.27 | |
| BELEX15 Index | 1,006.76 | 12:03 | +0.66 | +0.07% | +0.42% | +15.13% | 1,007.01 | 1,006.76 | |
| SBITOP | 1,675.72 | 14:00 | +4.91 | +0.29% | +18.59% | +33.55% | 1,685.98 | 1,672.84 | |
| IBEX 35. | 11,087.50 | 19.07.2024 | - | - | +1.81% | +15.84% | 11,144.60 | 11,051.10 | |
| XCSE:OMX Stockholm 30 Index | 2,605.03 | 14:00 | +34.40 | +1.34% | +3.73% | +16.95% | 2,606.60 | 2,577.63 | |
| Swiss Market Index SMI Price | 12,304.18 | 13:59 | +130.74 | +1.07% | +8.62% | +9.79% | 12,308.45 | 12,199.04 |
