X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
Europa
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3,689.71 | 23/08/2024 | +36.12 | +0.99% | -1.53% | +19.25% | 3,693.67 | 3,651.02 | |
| ATX Prime | 1,845.58 | 23/08/2024 | +17.44 | +0.95% | -1.60% | +17.64% | 1,847.36 | 1,826.97 | |
| ATX five | 1,807.09 | 23/08/2024 | +20.79 | +1.16% | +1.51% | +28.25% | 1,808.93 | 1,785.68 | |
| IATX | 416.38 | 23/08/2024 | +1.26 | +0.30% | +13.37% | +39.72% | 418.47 | 414.60 | |
| WBI | 1,465.29 | 23/08/2024 | +13.12 | +0.90% | -0.53% | +15.82% | 1,465.29 | 1,465.29 | |
| BEL 20 | 4,112.91 | 23/08/2024 | +3.87 | +0.09% | +3.60% | +13.63% | 4,121.24 | 4,102.48 | |
| CTX CZK | 1,841.27 | 23/08/2024 | -1.62 | -0.09% | +0.48% | +16.69% | 1,844.88 | 1,837.57 | |
| OMX Copenhagen 20 | 2,724.65 | 23/08/2024 | -16.23 | -0.59% | -1.54% | +25.20% | 2,743.32 | 2,715.33 | |
| baha uk 100 | 8,334.00 | 23/08/2024 | +53.48 | +0.65% | +0.22% | +13.86% | 8,339.04 | 8,299.42 | |
| OMX Helsinki 25 | 4,611.77 | 23/08/2024 | +39.12 | +0.86% | -1.43% | +9.10% | 4,615.27 | 4,573.77 | |
| CAC 40 | 7,577.04 | 23/08/2024 | +52.93 | +0.70% | -6.40% | +5.03% | 7,583.50 | 7,534.30 | |
| DAX | 18,633.10 | 23/08/2024 | +139.71 | +0.76% | -0.32% | +19.28% | 18,670.45 | 18,519.29 | |
| X-DAXTR | 18,618.68 | 23/08/2024 | +170.00 | +0.92% | -0.44% | +19.72% | 18,648.59 | 18,501.40 | |
| MDAX PERFORMANCE-INDEX | 25,196.58 | 23/08/2024 | +229.57 | +0.92% | -7.11% | -7.04% | 25,216.14 | 24,975.96 | |
| SDAX P-IN. | 13,947.57 | 23/08/2024 | +91.82 | +0.66% | -8.05% | +7.29% | 13,960.38 | 13,840.21 | |
| TECDAX | 3,341.54 | 23/08/2024 | +5.33 | +0.16% | -2.79% | +8.24% | 3,351.89 | 3,320.25 | |
| PRIME ALL SH. TR | 7,271.57 | 23/08/2024 | +55.13 | +0.76% | -1.24% | +16.20% | 7,283.13 | 7,216.45 | |
| Athex Composite Share Price Index | 1,432.60 | 23/08/2024 | -3.51 | -0.24% | -3.05% | +10.55% | 1,441.39 | 1,432.26 | |
| BUX Index | 72,949.64 | 23/08/2024 | -290.06 | -0.40% | +5.96% | +27.47% | 73,518.42 | 72,807.57 | |
| OMX Iceland All-Share PI | 2,057.76 | 23/08/2024 | +2.93 | +0.14% | +0.03% | -1.12% | 2,060.07 | 2,048.32 | |
| ISEQ All Share | 9,559.00 | 23/08/2024 | +78.15 | +0.82% | -5.09% | +9.39% | 9,568.40 | 9,460.57 | |
| baha italy 40 | 33,533.33 | 23/08/2024 | +330.00 | +0.99% | -2.17% | +19.55% | 33,576.67 | 33,120.00 | |
| AEX-INDEX | 908.56 | 23/08/2024 | +0.20 | +0.02% | -0.73% | +23.78% | 910.57 | 906.15 | |
| OBX GR OBX Total Return Index | 1,345.92 | 23/08/2024 | +10.15 | +0.76% | +0.89% | +18.49% | 1,346.57 | 1,334.77 | |
| PSI | 6,698.07 | 23/08/2024 | +53.04 | +0.80% | -2.93% | +10.44% | 6,703.36 | 6,635.89 | |
| WIG | 84,158.3 | 23/08/2024 | -12.0 | -0.01% | -4.03% | +23.75% | 84,592.7 | 83,969.3 | |
| WIG20 | 2,401.3 | 23/08/2024 | +1.2 | +0.05% | -5.04% | +19.49% | 2,417.3 | 2,394.2 | |
| WIG30 | 3,017.7 | 23/08/2024 | -1.8 | -0.06% | -5.19% | +21.17% | 3,036.6 | 3,008.8 | |
| mWIG40 | 6,197.8 | 23/08/2024 | -12.3 | -0.20% | -7.27% | +19.01% | 6,223.2 | 6,182.5 | |
| sWIG80 | 24,388.9 | 23/08/2024 | +13.2 | +0.05% | -2.42% | +16.72% | 24,409.3 | 24,263.4 | |
| RTS Index | 915.64 | 23/08/2024 | -24.97 | -2.65% | -23.41% | -12.25% | 941.83 | 911.42 | |
| MOEX Index | 2,662.47 | 23/08/2024 | -63.28 | -2.32% | -21.61% | -15.14% | 2,729.27 | 2,650.19 | |
| Berzanski Index Republike Srpske | 866.95 | 22/08/2024 | - | - | -4.90% | +17.66% | 866.95 | 866.95 | |
| Makedonski Berzanski Indeks | 8,539.38 | 23/08/2024 | +71.05 | +0.84% | +16.14% | +50.47% | 8,542.86 | 8,479.87 | |
| BELEX15 Index | 1,061.16 | 23/08/2024 | +2.19 | +0.21% | +6.87% | +19.50% | 1,061.16 | 1,057.24 | |
| SBITOP | 1,601.97 | 23/08/2024 | -2.69 | -0.17% | +7.34% | +39.14% | 1,605.35 | 1,598.25 | |
| IBEX 35. | 11,278.10 | 23/08/2024 | +121.80 | +1.09% | +0.29% | +20.95% | 11,285.20 | 11,178.70 | |
| XCSE:OMX Stockholm 30 Index | 2,559.27 | 23/08/2024 | +18.17 | +0.72% | -2.49% | +19.27% | 2,567.29 | 2,536.81 | |
| Swiss Market Index SMI Price | 12,347.46 | 23/08/2024 | +42.01 | +0.34% | +3.48% | +12.49% | 12,351.97 | 12,234.52 |
