X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Europe
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3,691.98 | 16:16 | +20.14 | +0.55% | +3.88% | +14.93% | 3,693.77 | 3,672.08 | |
| ATX Prime | 1,848.29 | 16:16 | +9.70 | +0.53% | +3.89% | +13.68% | 1,849.18 | 1,838.70 | |
| ATX five | 1,769.40 | 16:15 | +12.30 | +0.70% | +6.12% | +21.97% | 1,770.09 | 1,757.74 | |
| IATX | 396.10 | 16:16 | +2.94 | +0.75% | +14.25% | +29.43% | 397.02 | 391.46 | |
| WBI | 1,452.64 | 19/07/2024 | - | - | +3.17% | +12.39% | 1,452.64 | 1,452.64 | |
| BEL 20 | 4,043.32 | 16:16 | +59.47 | +1.49% | +4.66% | +6.47% | 4,057.57 | 4,001.74 | |
| CTX CZK | 1,882.16 | 16:15 | +3.03 | +0.16% | +3.47% | +20.52% | 1,883.20 | 1,868.88 | |
| OMX Copenhagen 20 | 2,700.86 | 19/07/2024 | +45.43 | +1.71% | +2.47% | +30.85% | 2,720.00 | 2,658.98 | |
| baha uk 100 | 8,203.64 | 16:32 | +33.16 | +0.41% | +1.95% | +6.98% | 8,242.02 | 8,176.92 | |
| OMX Helsinki 25 | 4,431.57 | 19/07/2024 | -33.17 | -0.74% | -1.25% | +0.76% | 4,470.01 | 4,419.71 | |
| CAC 40 | 7,625.70 | 16:15 | +91.18 | +1.21% | -5.16% | +2.60% | 7,650.93 | 7,566.54 | |
| DAX | 18,418.98 | 16:16 | +247.05 | +1.36% | +3.13% | +13.86% | 18,468.60 | 17,740.63 | |
| X-DAXTR | 18,260.78 | 9:00 | +94.32 | +0.52% | +1.86% | +12.88% | 18,286.61 | 18,200.17 | |
| MDAX PERFORMANCE-INDEX | 25,447.90 | 16:16 | +104.47 | +0.41% | -3.20% | -9.93% | 25,588.57 | 25,368.62 | |
| SDAX P-IN. | 14,527.74 | 16:16 | +170.17 | +1.19% | +3.38% | +6.17% | 14,577.27 | 14,031.72 | |
| TECDAX | 3,325.70 | 16:16 | +41.15 | +1.25% | +3.38% | +3.04% | 3,338.12 | 3,094.31 | |
| PRIME ALL SH. TR | 7,217.25 | 16:17 | +89.45 | +1.25% | +2.53% | +11.27% | 7,235.31 | 7,127.80 | |
| Athex Composite Share Price Index | 1,482.43 | 16:16 | +18.04 | +1.23% | +4.37% | +10.70% | 1,483.32 | 1,465.81 | |
| BUX Index | 73,392.93 | 16:16 | +452.04 | +0.62% | +12.69% | +37.43% | 73,680.00 | 72,509.51 | |
| OMX Iceland All-Share PI | 2,019.44 | 19/07/2024 | +3.25 | +0.16% | -3.40% | -4.97% | 2,020.27 | 2,011.77 | |
| ISEQ All Share | 9,392.02 | 16:16 | -311.50 | -3.21% | -5.73% | +5.18% | 9,731.62 | 9,367.50 | |
| baha italy 40 | 34,496.67 | 16:32 | +356.67 | +1.04% | +2.77% | +19.92% | 34,506.67 | 34,006.67 | |
| AEX-INDEX | 918.18 | 16:16 | +10.87 | +1.20% | +5.96% | +18.67% | 920.32 | 909.65 | |
| OBX GR OBX Total Return Index | 1,360.97 | 16:16 | +10.10 | +0.75% | +8.62% | +20.15% | 1,362.40 | 1,348.76 | |
| PSI | 6,849.05 | 16:16 | +46.45 | +0.68% | +5.12% | +10.83% | 6,889.04 | 6,838.03 | |
| WIG | 85,958.5 | 16:16 | +106.0 | +0.12% | +1.77% | +20.56% | 86,486.7 | 85,767.6 | |
| WIG20 | 2,477.9 | 16:15 | +1.5 | +0.06% | -1.21% | +14.95% | 2,497.8 | 2,471.2 | |
| WIG30 | 3,098.1 | 16:16 | +3.7 | +0.12% | -0.12% | +16.60% | 3,120.7 | 3,090.7 | |
| mWIG40 | 6,315.5 | 16:16 | +22.7 | +0.36% | +1.91% | +18.61% | 6,326.9 | 6,275.4 | |
| sWIG80 | 24,898.5 | 16:16 | +48.4 | +0.19% | +3.08% | +13.33% | 24,975.6 | 24,863.8 | |
| RTS Index | 1,081.67 | 16:16 | +5.04 | +0.47% | -7.88% | +6.85% | 1,088.77 | 1,077.32 | |
| MOEX Index | 3,022.30 | 16:16 | +14.06 | +0.47% | -13.13% | +3.38% | 3,042.14 | 3,010.15 | |
| Berzanski Index Republike Srpske | 873.63 | 11:06 | +0.82 | +0.09% | -4.41% | +20.02% | 873.63 | 871.94 | |
| Makedonski Berzanski Indeks | 8,372.88 | 13:58 | +21.67 | +0.26% | +17.81% | +46.19% | 8,373.60 | 8,361.27 | |
| BELEX15 Index | 1,006.76 | 14:01 | +0.66 | +0.07% | +0.42% | +15.13% | 1,007.01 | 1,006.76 | |
| SBITOP | 1,682.78 | 16:00 | +11.97 | +0.72% | +19.09% | +34.11% | 1,685.98 | 1,672.84 | |
| IBEX 35. | 11,087.50 | 19/07/2024 | - | - | +1.81% | +15.84% | 11,144.60 | 11,051.10 | |
| XCSE:OMX Stockholm 30 Index | 2,597.37 | 16:17 | +26.74 | +1.04% | +3.42% | +16.61% | 2,609.13 | 2,577.63 | |
| Swiss Market Index SMI Price | 12,286.35 | 16:17 | +112.91 | +0.93% | +8.46% | +9.63% | 12,334.06 | 12,199.04 |
