L&S DAX/ DE000LUSDAX6
LUSDAX| 28/07/2024 19:02:45 | Chg. -43.00 | Bid19:02:45 | Ask19:02:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,428.00EUR | -0.23% | 18,428.00 | 18,428.00 | 18,468.00 | 18,468.00 | 18,428.00 | 18,471.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Henkel AG & Co KGaADE0006048432 | 80.4026/07/2024 | 80.4580.38 | +0.02+0.02% | -- | -- | 80.4580.40 | 1179,409.70 | Markets |
| Heidelberg Materials AGDE0006047004 | 98.1225/07/2024 | 98.12102.13 | -- | -- | -- | 98.1298.12 | 10810,596.96 | Markets |
| Volkswagen AGDE0007664039 | 105.4326/07/2024 | 105.43102.85 | +2.58+2.50% | -- | -- | 105.43105.43 | 10410,964.20 | Markets |
| Airbus SENL0000235190 | 131.5519/07/2024 | 131.55132.56 | -- | -- | -- | 131.55131.55 | 769,997.80 | Markets |
| Deutsche Boerse AGDE0005810055 | 189.7526/07/2024 | 189.40187.68 | +2.08+1.11% | -- | -- | 189.75189.40 | 6612,503.20 | Markets |
| Sartorius AGDE0007165631 | 221.1025/07/2024 | 221.10205.55 | -- | -- | -- | 221.10221.10 | 6213,708.20 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 452.6526/07/2024 | 452.65452.60 | +0.05+0.01% | -- | -- | 452.65452.65 | 2611,768.90 | Markets |
| adidas AGDE000A1EWWW0 | 232.0526/07/2024 | 232.20229.60 | +2.45+1.07% | -- | -- | 232.20232.05 | 173,945.60 | Markets |
| Zalando SEDE000ZAL1111 | 24.0426/07/2024 | 24.0223.18 | +0.86+3.71% | -- | -- | 24.1723.81 | 8192.34 | Markets |
| Allianz SEDE0008404005 | 259.1025/07/2024 | 259.10259.70 | -- | -- | -- | 259.10259.10 | 1259.10 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
