OverviewChartRelated Symbols
Frankfurt
News

L&S DAX/  DE000LUSDAX6  

7/6/2024 1:04:15 PM Chg. +3.00 Bid1:04:15 PM Ask1:04:15 PM Open High Low Previous Close
18,507.00EUR +0.02% 18,507.00 18,507.00 18,504.00 18,507.00 18,504.00 18,504.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RWE AG INH O.N.DE000703712933.51007/5/202432.930032.9400+0.5700+1.73%----33.510032.87004,084136,029.9700
Markets 
SAP SE O.N.DE0007164600189.20007/5/2024187.1200186.8000+2.4000+1.28%----190.4600187.02004,284807,515.2200
Markets 
SARTORIUS AG VZO O.N.DE0007165631230.20007/5/2024224.6000226.0000+4.2000+1.86%----232.0000224.600016237,264.3000
Markets 
SIEMENS AG NA O.N.DE0007236101177.50007/5/2024177.0200177.7400-0.2400-0.14%----180.3200176.78002,756495,220.9200
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026.30007/5/202426.160026.1200+0.1800+0.69%----26.540026.110021,317563,119.0500
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.46007/5/202453.180053.3000+0.1600+0.30%----53.460053.180010534.6000
Markets 
SYMRISE AG INH. O.N.DE000SYM9999114.80007/5/2024113.9500114.5500+0.2500+0.22%----114.9500113.9500556,309
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039106.90007/5/2024108.1500107.4000-0.5000-0.47%----108.3500106.9000943101,865.5000
Markets 
VONOVIA SE NA O.N.DE000A1ML7J127.41007/5/202426.760026.7400+0.6700+2.51%----27.410026.76007,109193,480.1100
Markets 
ZALANDO SEDE000ZAL111123.80007/5/202423.360023.3900+0.4100+1.75%----24.000023.360075517,957
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.