gettex | 53,4002024. 07. 05. | 53,24053,520 | -0,120-0,22% | 53,320140 | 53,680140 | 53,86053,200 | 11 871637 096,220 | |
Lang & Schwarz | 53,3813:03 | 53,3853,38 | 0,000,00% | 53,38- | 53,74- | 53,3853,38 | -- | |
Quotrix | 53,46002024. 07. 05. | 53,400053,1200 | +0,3400+0,64% | 53,4000440 | 53,7600440 | 53,460053,4000 | 754 009,5000 | |
TradeGate | 53,682024. 07. 05. | 53,2253,48 | +0,20+0,37% | 53,40300 | 53,76300 | 53,8453,18 | 13 331714 100,82 | |
Berlin | 53,662024. 07. 05. | 53,1853,08 | +0,58+1,09% | -- | -- | 53,6653,18 | 2107,32 | |
Bulgaria | 53,522024. 07. 05. | 53,5253,70 | -0,18-0,34% | -- | -- | 53,5253,52 | 00.00 | |
Cboe Europe BXE | 53,742024. 07. 05. | 53,7653,42 | +0,32+0,60% | -- | -- | 53,7653,74 | 2107,50 | |
Cboe Europe CXE | 54,972024. 06. 27. | 54,8654,17 | -- | -- | -- | 54,9754,86 | 23112 694,11 | |
Cboe Europe DXE | 53,542024. 07. 05. | 53,4253,52 | +0,02+0,04% | -- | -- | 53,8853,12 | 180 7075,41 mill. | |
Düsseldorf | 53,302024. 07. 05. | 53,1853,14 | +0,16+0,30% | -- | -- | 53,5853,18 | 00.00 | |
Euronext Milan | 54,022024. 07. 01. | 53,7253,70 | -- | -- | -- | 53,7253,72 | 201 074,40 | |
Euronext Milan (TAH) | 53,54- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 53,46002024. 07. 05. | 53,180053,3000 | +0,1600+0,30% | -- | -- | 53,460053,1800 | 10534,6000 | |
Hamburg | 53,182024. 07. 05. | 53,1853,06 | +0,12+0,23% | -- | -- | 53,1853,18 | 00.00 | |
Hannover | 53,162024. 07. 05. | 53,1653,06 | +0,10+0,19% | -- | -- | 53,1653,16 | 00.00 | |
London International | 55,502024. 06. 28. | 55,5053,72 | -- | -- | -- | 55,5055,50 | 287 60015,96 mill. | |
LSE International Off-book | 53,532024. 07. 05. | 53,0053,50 | +0,03+0,06% | -- | -- | 53,8653,00 | 703 25237,63 mill. | |
München | 53,402024. 07. 05. | 53,4053,40 | 0,000,00% | -- | -- | 53,4053,20 | 1407 456 | |
Nasdaq Other OTC | 57,60002024. 07. 05. | 57,600058,0000 | -0,4000-0,69% | -- | -- | 57,600057,6000 | 94154 201,6000 | |
Stuttgart | 53,4202024. 07. 05. | 53,24053,180 | +0,240+0,45% | -- | -- | 53,86053,180 | 2 307123 420,600 | |
Turquoise | 53,562024. 07. 05. | 53,5053,45 | +0,11+0,21% | -- | -- | 53,8653,18 | 33 6591,9 mill. | |
Vienna Global Market | 53,602024. 07. 05. | 53,3053,46 | +0,14+0,26% | -- | -- | 53,8053,30 | 0- | |
Xetra | 53,502024. 07. 05. | 53,4053,32 | +0,18+0,34% | -- | -- | 53,9053,12 | 594 15631,81 mill. | |