| gettex | 52.0005:44 PM | 52.22052.220 | -0.220-0.42% | 51.880144 | 52.240144 | 52.80051.980 | 73738,617.040 | |
| Lang & Schwarz | 51.885:56 PM | 52.1852.18 | -0.30-0.57% | 51.88- | 52.24- | 52.8051.82 | -- | |
| Quotrix | 52.30002:41 PM | 52.320052.4800 | -0.1800-0.34% | 51.8800450 | 52.2400450 | 52.720052.3000 | 42021,974.4000 | |
| TradeGate | 51.885:41 PM | 52.1452.18 | -0.30-0.57% | 51.88300 | 52.24300 | 52.8051.88 | 14,012735,324.60 | |
| Berlin | 52.148:00 AM | 52.1452.28 | -0.14-0.27% | 51.88300 | 52.24300 | 52.1452.14 | 00.00 | |
| Bulgaria | 52.144:00 PM | 52.1452.52 | -0.38-0.72% | -- | -- | 52.1452.14 | 00.00 | |
| Cboe Europe BXE | 52.115:06 PM | 52.1152.48 | -0.37-0.71% | -- | -- | 52.1152.11 | 20210,526.22 | |
| Cboe Europe CXE | 52.105:09 PM | 52.3152.45 | -0.35-0.67% | -- | -- | 52.3152.10 | 23512,286.97 | |
| Cboe Europe DXE | 52.085:36 PM | 52.3652.48 | -0.40-0.76% | -- | -- | 52.8051.99 | 158,3024.98 mill. | |
| Düsseldorf | 52.044:32 PM | 52.2652.16 | -0.12-0.23% | 51.92460 | 52.28460 | 52.7452.04 | 1005,224 | |
| Euronext Milan | 52.622024-08-30 | 52.7651.48 | -- | -- | -- | 52.7652.76 | 9474.84 | |
| Euronext Milan (TAH) | 52.460- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 52.12004:58 PM | 52.140052.1800 | -0.0600-0.11% | 51.8800300 | 52.2400300 | 52.140052.0000 | 1588,232.8400 | |
| Hamburg | 52.104:56 PM | 52.2252.32 | -0.22-0.42% | 51.88193 | 52.24192 | 52.2252.10 | 1,00052,100 | |
| Hannover | 52.228:16 AM | 52.2252.44 | -0.22-0.42% | 51.88193 | 52.24192 | 52.2252.22 | 00.00 | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| LSE International Off-book | 52.085:35 PM | 52.3452.50 | -0.42-0.80% | -- | -- | 52.8052.00 | 35,3001.84 mill. | |
| München | 52.448:00 AM | 52.4452.44 | 0.000.00% | 51.88300 | 52.24300 | 52.4452.44 | 00.00 | |
| Nasdaq Other OTC | 57.99002024-08-30 | 57.990057.6900 | -- | -- | -- | 57.990057.9900 | 1619,336.3900 | |
| Stuttgart | 51.9005:40 PM | 52.18052.200 | -0.300-0.57% | 51.900482 | 52.220479 | 52.78051.900 | 1085,675.840 | |
| Turquoise | 52.075:29 PM | 52.5452.48 | -0.41-0.78% | -- | -- | 52.7652.00 | 16,896882,634.10 | |
| Vienna Global Market | 52.085:32 PM | 52.6452.40 | -0.32-0.61% | -- | -- | 52.6852.08 | 0- | |
| Xetra | 52.085:35 PM | 52.3452.32 | -0.24-0.46% | -- | 52.08550 | 52.8051.98 | 373,13819.47 mill. | |