gettex | 26,31005.07.2024 | 26,15026,100 | +0,210+0,80% | 26,290570 | 26,310570 | 26,57026,050 | 61.4461,62 Mio. | |
Lang & Schwarz | 26,19013:03 | 26,19026,190 | 0,0000,00% | 26,190- | 26,310- | 26,19026,190 | -- | |
Quotrix | 26,210005.07.2024 | 26,120026,0600 | +0,1500+0,58% | 26,1900400 | 26,2900400 | 26,560026,1200 | 7.037184.840,2600 | |
TradeGate | 26,3005.07.2024 | 26,0826,10 | +0,20+0,77% | 26,184.000 | 26,30400 | 26,5726,07 | 364.2639,6 Mio. | |
Berlin | 26,29005.07.2024 | 26,10026,070 | +0,220+0,84% | -- | -- | 26,30026,100 | 43411.394,120 | |
Bulgaria | 26,3805.07.2024 | 26,3826,07 | +0,31+1,19% | -- | -- | 26,3826,38 | 00.00 | |
Cboe Europe BXE | 26,3805.07.2024 | 26,2926,15 | +0,23+0,86% | -- | -- | 26,3826,29 | 47412.491,81 | |
Cboe Europe CXE | 24,7003.07.2024 | 24,6624,51 | -- | -- | -- | 24,7024,66 | 2616.440,36 | |
Cboe Europe DXE | 26,3105.07.2024 | 26,2526,16 | +0,15+0,57% | -- | -- | 26,5926,20 | 1,05 Mio.14,65 Mio. | |
Düsseldorf | 26,34005.07.2024 | 26,12026,130 | +0,210+0,80% | -- | -- | 26,41026,120 | 2005.268 | |
Euronext Milan | 26,23005.07.2024 | 26,37026,200 | +0,030+0,11% | -- | -- | 26,57026,130 | 4.724124.573,070 | |
Euronext Milan (TAH) | 25,54005.07.2024 | 25,46024,120 | +1,420+5,89% | -- | -- | 25,89025,460 | 93823.954,150 | |
Frankfurt | 26,300005.07.2024 | 26,160026,1200 | +0,1800+0,69% | -- | -- | 26,540026,1100 | 21.317563.119,0500 | |
Hamburg | 26,40005.07.2024 | 26,11026,140 | +0,260+0,99% | -- | -- | 26,55026,110 | 63516.812,340 | |
Hannover | 26,22005.07.2024 | 26,12025,880 | +0,340+1,31% | -- | -- | 26,30026,120 | 751.968,500 | |
London International | 25,3524.05.2024 | 24,2624,07 | -- | -- | -- | 26,0024,03 | 2,4 Mio.53,12 Mio. | |
LSE International Off-book | 26,3805.07.2024 | 26,2426,09 | +0,29+1,11% | -- | -- | 26,5825,99 | 58.7111,55 Mio. | |
München | 26,28005.07.2024 | 26,14026,140 | +0,140+0,54% | -- | -- | 26,50026,140 | 3549.321,520 | |
Nasdaq Other OTC | 28,390005.07.2024 | 27,960028,0000 | +0,3900+1,39% | -- | -- | 28,550027,9600 | 2.58970.112,9400 | |
Stuttgart | 26,18005.07.2024 | 26,10026,110 | +0,070+0,27% | -- | -- | 26,57026,100 | 54.2731,43 Mio. | |
Turquoise | 26,3105.07.2024 | 26,2526,18 | +0,13+0,50% | -- | -- | 26,5826,21 | 116.3493,06 Mio. | |
Vienna Global Market | 26,3405.07.2024 | 26,1725,75 | +0,59+2,29% | -- | -- | 26,4726,17 | 40010.480 | |
Xetra | 26,37005.07.2024 | 26,24026,240 | +0,130+0,50% | -- | -- | 26,59026,200 | 2,4 Mio.63,42 Mio. | |