gettex | 25.57017:32 | 26.14026.210 | -0.640-2.44% | 25.580586 | 25.640586 | 26.40025.480 | 33,959879,779.090 | |
Lang & Schwarz | 25.57017:35 | 26.11026.110 | -0.540-2.07% | 25.570- | 25.660- | 26.41025.470 | -- | |
Quotrix | 25.550017:18 | 26.150026.2000 | -0.6500-2.48% | 25.5500400 | 25.6700400 | 26.340025.5000 | 2,15256,174.8700 | |
TradeGate | 25.6717:35 | 26.1526.11 | -0.44-1.69% | 25.55400 | 25.67400 | 26.4025.48 | 184,5474.79 millones | |
Berlin | 26.00010:31 | 26.23025.860 | +0.140+0.54% | 25.5401,000 | 25.5501,000 | 26.23026.000 | 18470.300 | |
Bulgaria | 25.8516:00 | 25.8526.02 | -0.17-0.65% | -- | -- | 25.8525.85 | 00.00 | |
Cboe Europe BXE | 25.5717:08 | 26.0326.00 | -0.43-1.65% | -- | -- | 26.1225.57 | 67017,274.64 | |
Cboe Europe CXE | 25.5317:18 | 25.5626.03 | -0.50-1.92% | -- | -- | 25.5625.53 | 73518,779.55 | |
Cboe Europe DXE | 25.5417:20 | 26.0926.17 | -0.63-2.41% | 25.53666 | 25.551,628 | 26.4125.48 | 651,7497.93 millones | |
Düsseldorf | 25.54016:32 | 26.12026.220 | -0.680-2.59% | 25.5301,570 | 25.5501,570 | 26.27025.540 | 1694,415.580 | |
Euronext Milan | 25.52016:47 | 26.03026.280 | -0.760-2.89% | 25.4302,000 | 25.6503,001 | 26.03025.520 | 10,295263,298.600 | |
Euronext Milan (TAH) | 25.54005/07/2024 | 25.46024.120 | +1.420+5.89% | -- | -- | 25.89025.460 | 93823,954.150 | |
Frankfurt | 25.580016:18 | 26.140026.1700 | -0.5900-2.25% | 25.54001,000 | 25.55001,000 | 26.240025.5800 | 3,62094,040.7300 | |
Hamburg | 25.49016:50 | 26.15026.230 | -0.740-2.82% | 25.5301,959 | 25.5501,957 | 26.31025.490 | 2,73670,340.710 | |
Hannover | 26.1508:16 | 26.15026.060 | +0.090+0.35% | 25.5301,959 | 25.5501,957 | 26.15026.150 | 00.000 | |
London International | 25.3524/05/2024 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 millones53.12 millones | |
LSE International Off-book | 25.5517:17 | 26.0925.96 | -0.41-1.59% | -- | -- | 26.4125.48 | 197,0695.07 millones | |
München | 26.12014:23 | 26.20026.290 | -0.170-0.65% | 25.5401,000 | 25.5501,000 | 26.28026.120 | 80020,992 | |
Nasdaq Other OTC | 28.485015:54 | 28.485027.7500 | +0.7350+2.65% | -- | -- | 28.485028.4850 | 1504,272.7500 | |
Stuttgart | 25.54017:20 | 26.17026.120 | -0.580-2.22% | 25.5301,567 | 25.5301,567 | 26.42025.480 | 29,094757,587.100 | |
Turquoise | 25.5417:20 | 26.1326.18 | -0.65-2.46% | -- | -- | 26.3825.48 | 113,8022.92 millones | |
Vienna Global Market | 26.0015:30 | 26.3026.18 | -0.18-0.69% | 25.50409 | 25.58409 | 26.3025.99 | 0- | |
Xetra | 25.54017:21 | 26.10026.260 | -0.720-2.74% | 25.5303,159 | 25.540106 | 26.42025.480 | 967,48325.05 millones | |