| gettex | 33.5602024-07-05 | 33.01032.880 | +0.680+2.07% | 33.560893 | 33.640893 | 33.64032.870 | 48,6931.62 mill. | |
| Lang & Schwarz | 33.5601:03 PM | 33.56033.560 | 0.0000.00% | 33.560- | 33.680- | 33.56033.560 | -- | |
| Quotrix | 33.25002024-07-05 | 33.130032.8900 | +0.3600+1.09% | 33.5400600 | 33.6800600 | 33.520033.1300 | 2,72690,919.9500 | |
| TradeGate | 33.5902024-07-05 | 33.10033.000 | +0.590+1.79% | 33.540500 | 33.680500 | 33.67032.800 | 117,8083.93 mill. | |
| Berlin | 33.4702024-07-05 | 32.92032.950 | +0.520+1.58% | -- | -- | 33.47032.920 | 10334.700 | |
| Bulgaria | 33.422024-07-05 | 33.4232.88 | +0.54+1.64% | -- | -- | 33.4233.42 | 00.00 | |
| Cboe Europe BXE | 32.942024-07-04 | 32.8032.73 | -- | -- | -- | 32.9432.80 | 49416,208.89 | |
| Cboe Europe CXE | 32.812024-07-04 | 32.8132.63 | -- | -- | -- | 32.8132.81 | 34911,450.69 | |
| Cboe Europe DXE | 33.532024-07-05 | 33.1432.95 | +0.58+1.76% | -- | -- | 33.5733.11 | 480,0708.18 mill. | |
| Düsseldorf | 33.4502024-07-05 | 33.10032.850 | +0.600+1.83% | -- | -- | 33.45033.000 | 441,455 | |
| Euronext Milan | 33.4602024-07-05 | 33.33032.680 | +0.780+2.39% | -- | -- | 33.50033.200 | 58319,476.450 | |
| Euronext Milan (TAH) | 33.7702024-05-23 | 33.81034.260 | -0.490-1.43% | -- | -- | 33.81033.340 | 35011,819.200 | |
| Frankfurt | 33.51002024-07-05 | 32.930032.9400 | +0.5700+1.73% | -- | -- | 33.510032.8700 | 4,084136,029.9700 | |
| Hamburg | 33.3502024-07-05 | 33.00032.860 | +0.490+1.49% | -- | -- | 33.35032.870 | 1,37445,739.380 | |
| Hannover | 33.3002024-07-05 | 33.00032.660 | +0.640+1.96% | -- | -- | 33.30033.000 | 1575,228.100 | |
| IDC Poland | 140.02024-06-28 | 140.0144.7 | -- | -- | -- | 140.0140.0 | 101,399.5 | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| LSE International Off-book | 33.402024-07-05 | 33.1432.84 | +0.56+1.71% | -- | -- | 33.6032.74 | 65,5722.19 mill. | |
| München | 33.5602024-07-05 | 33.02032.950 | +0.610+1.85% | -- | -- | 33.64033.020 | 95131,914.020 | |
| Nasdaq Other OTC | 35.18002024-07-03 | 35.180034.2800 | -- | -- | -- | 35.180035.1800 | 50017,590 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 812.002024-07-03 | 812.00824.10 | -- | -- | -- | 812.00812.00 | 2621,112 | |
| Stuttgart | 33.5602024-07-05 | 32.90032.920 | +0.640+1.94% | -- | -- | 33.58032.810 | 7,370245,898.320 | |
| Turquoise | 33.532024-07-05 | 33.1532.88 | +0.66+1.99% | -- | -- | 33.5633.15 | 52,9131.8 mill. | |
| Vienna Global Market | 33.532024-07-05 | 33.2932.90 | +0.63+1.91% | -- | -- | 33.5333.25 | 1003,351 | |
| Xetra | 33.6002024-07-05 | 33.12032.970 | +0.630+1.91% | -- | -- | 33.60033.120 | 1.24 mill.41.6 mill. | |