gettex231.6002024-07-05225.900226.200+5.400+2.39%229.70049231.60049232.100224.9001,297298,572.600
Lang & Schwarz229.9001:03 PM229.900229.9000.0000.00%229.900-231.900-229.900229.900--
Quotrix232.00002024-07-05226.3000226.2000+5.8000+2.56%230.100070232.000070232.0000226.300033376,740.6000
TradeGate231.9002024-07-05226.000226.400+5.500+2.43%229.90070232.80070232.000225.30014,1633.25 mill.
Berlin225.102024-07-05225.10223.00+2.10+0.94%----225.10225.1000.00
Bulgaria209.102024-07-02210.00215.00-5.90-2.74%----210.00207.00275,619
Cboe Europe BXE229.502024-07-05229.50218.30+11.20+5.13%----229.50229.504911,245.50
Cboe Europe CXE224.102024-06-26224.70241.85------225.80222.601,642369,106.10
Cboe Europe DXE230.102024-07-05225.25225.60+4.50+1.99%----232.20225.1036,9073.46 mill.
Düsseldorf229.302024-07-05225.20223.90+5.40+2.41%----230.10225.2000.00
Euronext Milan230.302024-07-05230.20212.00+18.30+8.63%----230.20229.606514,960.60
Euronext Milan (TAH)230.30-------------
Frankfurt230.20002024-07-05224.6000226.0000+4.2000+1.86%----232.0000224.600016237,264.3000
Hamburg232.002024-07-05225.90226.90+5.10+2.25%----232.00225.90173,931.80
Hannover225.702024-07-05225.10225.80-0.10-0.04%----225.70225.102451.40
London International254.452024-05-24256.70260.50------257.50250.7011,6632.46 mill.
LSE International Off-book230.422024-07-05225.20226.83+3.59+1.58%----232.00225.5019,2904.45 mill.
München231.602024-07-05226.00226.00+5.60+2.48%----231.60226.00204,632
Nasdaq Other OTC234.00002024-07-03233.4900223.1000------234.0000233.49005813,543.9500
Stuttgart230.1002024-07-05226.000225.200+4.900+2.18%----232.100225.0001,476339,353.200
Turquoise230.252024-07-05226.20225.70+4.55+2.02%----232.10225.702,401604,087.25
Vienna Global Market230.702024-07-05225.60226.20+4.50+1.99%----230.90225.600-
Xetra230.602024-07-05225.30224.70+5.90+2.63%----232.10225.00101,98023.47 mill.