gettex | 231.6002024-07-05 | 225.900226.200 | +5.400+2.39% | 229.70049 | 231.60049 | 232.100224.900 | 1,297298,572.600 | |
Lang & Schwarz | 229.9001:03 PM | 229.900229.900 | 0.0000.00% | 229.900- | 231.900- | 229.900229.900 | -- | |
Quotrix | 232.00002024-07-05 | 226.3000226.2000 | +5.8000+2.56% | 230.100070 | 232.000070 | 232.0000226.3000 | 33376,740.6000 | |
TradeGate | 231.9002024-07-05 | 226.000226.400 | +5.500+2.43% | 229.90070 | 232.80070 | 232.000225.300 | 14,1633.25 mill. | |
Berlin | 225.102024-07-05 | 225.10223.00 | +2.10+0.94% | -- | -- | 225.10225.10 | 00.00 | |
Bulgaria | 209.102024-07-02 | 210.00215.00 | -5.90-2.74% | -- | -- | 210.00207.00 | 275,619 | |
Cboe Europe BXE | 229.502024-07-05 | 229.50218.30 | +11.20+5.13% | -- | -- | 229.50229.50 | 4911,245.50 | |
Cboe Europe CXE | 224.102024-06-26 | 224.70241.85 | -- | -- | -- | 225.80222.60 | 1,642369,106.10 | |
Cboe Europe DXE | 230.102024-07-05 | 225.25225.60 | +4.50+1.99% | -- | -- | 232.20225.10 | 36,9073.46 mill. | |
Düsseldorf | 229.302024-07-05 | 225.20223.90 | +5.40+2.41% | -- | -- | 230.10225.20 | 00.00 | |
Euronext Milan | 230.302024-07-05 | 230.20212.00 | +18.30+8.63% | -- | -- | 230.20229.60 | 6514,960.60 | |
Euronext Milan (TAH) | 230.30- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 230.20002024-07-05 | 224.6000226.0000 | +4.2000+1.86% | -- | -- | 232.0000224.6000 | 16237,264.3000 | |
Hamburg | 232.002024-07-05 | 225.90226.90 | +5.10+2.25% | -- | -- | 232.00225.90 | 173,931.80 | |
Hannover | 225.702024-07-05 | 225.10225.80 | -0.10-0.04% | -- | -- | 225.70225.10 | 2451.40 | |
London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
LSE International Off-book | 230.422024-07-05 | 225.20226.83 | +3.59+1.58% | -- | -- | 232.00225.50 | 19,2904.45 mill. | |
München | 231.602024-07-05 | 226.00226.00 | +5.60+2.48% | -- | -- | 231.60226.00 | 204,632 | |
Nasdaq Other OTC | 234.00002024-07-03 | 233.4900223.1000 | -- | -- | -- | 234.0000233.4900 | 5813,543.9500 | |
Stuttgart | 230.1002024-07-05 | 226.000225.200 | +4.900+2.18% | -- | -- | 232.100225.000 | 1,476339,353.200 | |
Turquoise | 230.252024-07-05 | 226.20225.70 | +4.55+2.02% | -- | -- | 232.10225.70 | 2,401604,087.25 | |
Vienna Global Market | 230.702024-07-05 | 225.60226.20 | +4.50+1.99% | -- | -- | 230.90225.60 | 0- | |
Xetra | 230.602024-07-05 | 225.30224.70 | +5.90+2.63% | -- | -- | 232.10225.00 | 101,98023.47 mill. | |