gettex235.6005:43 PM238.900238.200-2.600-1.09%235.30048236.80048241.300235.500580138,163.200
Lang & Schwarz235.3006:01 PM237.000237.000-1.700-0.72%235.300-236.800-241.400234.500--
Quotrix239.10008:05 AM239.0000237.3000+1.8000+0.76%235.300070236.800070239.1000239.00005011,955
TradeGate236.8005:55 PM239.400238.000-1.200-0.50%235.30044236.80070241.000235.1006,0761.45 mill.
Berlin239.408:00 AM239.40247.80-8.40-3.39%235.0040237.0040239.40239.4000.00
Bulgaria239.202024-09-02239.20249.20-10.00-4.01%----239.20239.2000.00
Cboe Europe BXE249.202024-08-30248.70246.40------249.95248.7012531,160.25
Cboe Europe CXE249.902024-08-30251.45240.25------251.45249.9023759,336.50
Cboe Europe DXE236.005:36 PM237.65237.95-1.95-0.82%----241.55235.1029,4363.69 mill.
Düsseldorf235.804:32 PM238.60237.50-1.70-0.72%234.8080237.1080240.20235.8000.00
Euronext Milan239.102024-08-16240.80247.20------240.80240.804963.20
Euronext Milan (TAH)237.70-------------
Frankfurt238.90008:01 AM238.9000237.7000+1.2000+0.50%235.200040236.900040238.9000238.900000.0000
Hamburg237.803:10 PM238.50247.60-9.80-3.96%235.2040236.9040238.50237.804951.20
Hannover238.508:16 AM238.50247.60-9.10-3.68%235.2040236.9040238.50238.5000.00
London International254.452024-05-24256.70260.50------257.50250.7011,6632.46 mill.
LSE International Off-book236.005:35 PM237.60241.21-5.21-2.16%----241.40235.001,717407,309.90
München239.408:00 AM239.40238.20+1.20+0.50%235.2040236.9040239.40239.4000.00
Nasdaq Other OTC260.00002024-07-12260.0000250.0000------260.0000260.000061,560
Stuttgart235.1005:45 PM238.600237.000-1.900-0.80%235.200107236.800106241.500235.0001,094260,634.600
Turquoise235.705:29 PM238.90237.95-2.25-0.95%----240.80235.003,715878,646.90
Vienna Global Market235.705:32 PM240.30238.60-2.90-1.22%----240.30235.700-
Xetra236.005:39 PM237.20237.60-1.60-0.67%----241.40234.9062,19514.74 mill.