gettex | 235.6005:43 PM | 238.900238.200 | -2.600-1.09% | 235.30048 | 236.80048 | 241.300235.500 | 580138,163.200 | |
Lang & Schwarz | 235.3006:01 PM | 237.000237.000 | -1.700-0.72% | 235.300- | 236.800- | 241.400234.500 | -- | |
Quotrix | 239.10008:05 AM | 239.0000237.3000 | +1.8000+0.76% | 235.300070 | 236.800070 | 239.1000239.0000 | 5011,955 | |
TradeGate | 236.8005:55 PM | 239.400238.000 | -1.200-0.50% | 235.30044 | 236.80070 | 241.000235.100 | 6,0761.45 mill. | |
Berlin | 239.408:00 AM | 239.40247.80 | -8.40-3.39% | 235.0040 | 237.0040 | 239.40239.40 | 00.00 | |
Bulgaria | 239.202024-09-02 | 239.20249.20 | -10.00-4.01% | -- | -- | 239.20239.20 | 00.00 | |
Cboe Europe BXE | 249.202024-08-30 | 248.70246.40 | -- | -- | -- | 249.95248.70 | 12531,160.25 | |
Cboe Europe CXE | 249.902024-08-30 | 251.45240.25 | -- | -- | -- | 251.45249.90 | 23759,336.50 | |
Cboe Europe DXE | 236.005:36 PM | 237.65237.95 | -1.95-0.82% | -- | -- | 241.55235.10 | 29,4363.69 mill. | |
Düsseldorf | 235.804:32 PM | 238.60237.50 | -1.70-0.72% | 234.8080 | 237.1080 | 240.20235.80 | 00.00 | |
Euronext Milan | 239.102024-08-16 | 240.80247.20 | -- | -- | -- | 240.80240.80 | 4963.20 | |
Euronext Milan (TAH) | 237.70- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 238.90008:01 AM | 238.9000237.7000 | +1.2000+0.50% | 235.200040 | 236.900040 | 238.9000238.9000 | 00.0000 | |
Hamburg | 237.803:10 PM | 238.50247.60 | -9.80-3.96% | 235.2040 | 236.9040 | 238.50237.80 | 4951.20 | |
Hannover | 238.508:16 AM | 238.50247.60 | -9.10-3.68% | 235.2040 | 236.9040 | 238.50238.50 | 00.00 | |
London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
LSE International Off-book | 236.005:35 PM | 237.60241.21 | -5.21-2.16% | -- | -- | 241.40235.00 | 1,717407,309.90 | |
München | 239.408:00 AM | 239.40238.20 | +1.20+0.50% | 235.2040 | 236.9040 | 239.40239.40 | 00.00 | |
Nasdaq Other OTC | 260.00002024-07-12 | 260.0000250.0000 | -- | -- | -- | 260.0000260.0000 | 61,560 | |
Stuttgart | 235.1005:45 PM | 238.600237.000 | -1.900-0.80% | 235.200107 | 236.800106 | 241.500235.000 | 1,094260,634.600 | |
Turquoise | 235.705:29 PM | 238.90237.95 | -2.25-0.95% | -- | -- | 240.80235.00 | 3,715878,646.90 | |
Vienna Global Market | 235.705:32 PM | 240.30238.60 | -2.90-1.22% | -- | -- | 240.30235.70 | 0- | |
Xetra | 236.005:39 PM | 237.20237.60 | -1.60-0.67% | -- | -- | 241.40234.90 | 62,19514.74 mill. | |